| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2021 | $191.72 | $194.04 | $187.50 | $189.97 | 787,154 |
December 30 2021 | $191.81 | $197.84 | $191.81 | $192.81 | 653,704 |
December 29 2021 | $193.20 | $194.11 | $189.23 | $191.72 | 789,750 |
December 28 2021 | $197.61 | $198.47 | $192.54 | $192.86 | 948,502 |
December 27 2021 | $204.39 | $206.48 | $197.86 | $198.88 | 700,124 |
December 23 2021 | $203.15 | $205.59 | $199.92 | $204.37 | 623,827 |
December 22 2021 | $204.86 | $206.89 | $201.19 | $203.79 | 807,753 |
December 21 2021 | $197.34 | $205.78 | $197.34 | $204.54 | 1,078,823 |
December 20 2021 | $196.19 | $197.99 | $193.73 | $195.98 | 1,395,478 |
December 17 2021 | $187.72 | $204.00 | $183.74 | $201.78 | 2,091,178 |
December 16 2021 | $200.65 | $203.00 | $184.29 | $189.51 | 2,813,590 |
December 15 2021 | $204.80 | $209.38 | $201.15 | $207.29 | 1,353,446 |
December 14 2021 | $202.57 | $209.45 | $201.37 | $206.11 | 1,363,580 |
December 13 2021 | $202.25 | $206.64 | $197.86 | $205.55 | 1,332,186 |
December 10 2021 | $215.64 | $219.28 | $199.92 | $202.04 | 2,748,900 |
December 09 2021 | $237.59 | $238.40 | $218.96 | $219.13 | 2,036,657 |
December 08 2021 | $231.00 | $240.07 | $229.45 | $237.98 | 936,558 |
December 07 2021 | $229.00 | $232.91 | $225.62 | $230.14 | 1,595,716 |
December 06 2021 | $229.85 | $232.07 | $221.24 | $221.30 | 2,277,261 |
December 03 2021 | $236.61 | $239.60 | $226.58 | $234.41 | 1,506,775 |
December 02 2021 | $241.50 | $246.69 | $230.27 | $236.43 | 1,606,525 |
December 01 2021 | $251.82 | $261.24 | $242.77 | $244.14 | 1,393,825 |
November 30 2021 | $267.50 | $269.77 | $247.69 | $247.84 | 2,034,946 |
November 29 2021 | $270.84 | $273.64 | $265.64 | $267.51 | 983,403 |
November 26 2021 | $292.10 | $298.00 | $275.12 | $276.42 | 984,325 |
