| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2016 | $31.12 | $31.63 | $30.90 | $31.23 | 4,449,646 |
August 25 2016 | $30.19 | $31.32 | $30.18 | $30.90 | 5,455,787 |
August 24 2016 | $31.02 | $31.28 | $30.11 | $30.22 | 3,648,569 |
August 23 2016 | $30.73 | $31.11 | $30.50 | $30.94 | 4,194,836 |
August 22 2016 | $30.90 | $31.00 | $30.23 | $30.70 | 3,892,928 |
August 19 2016 | $30.37 | $31.47 | $30.34 | $31.01 | 5,169,358 |
August 18 2016 | $29.93 | $30.55 | $29.87 | $30.48 | 4,897,614 |
August 17 2016 | $29.95 | $30.21 | $29.57 | $29.77 | 6,257,922 |
August 16 2016 | $30.66 | $30.79 | $30.32 | $30.46 | 4,296,972 |
August 15 2016 | $29.59 | $30.78 | $29.59 | $30.50 | 5,733,485 |
August 12 2016 | $29.20 | $29.57 | $29.01 | $29.49 | 3,629,651 |
August 11 2016 | $28.87 | $29.46 | $28.81 | $29.21 | 5,014,302 |
August 10 2016 | $30.22 | $30.34 | $28.67 | $28.73 | 7,986,422 |
August 09 2016 | $30.21 | $30.46 | $29.99 | $30.13 | 3,949,817 |
August 08 2016 | $30.60 | $30.83 | $30.15 | $30.18 | 5,586,764 |
August 05 2016 | $29.50 | $30.34 | $29.50 | $30.22 | 5,627,777 |
August 04 2016 | $29.69 | $29.89 | $29.48 | $29.48 | 5,555,674 |
August 03 2016 | $29.28 | $30.00 | $29.11 | $29.80 | 7,550,890 |
August 02 2016 | $30.88 | $31.44 | $29.54 | $29.98 | 11,383,357 |
August 01 2016 | $31.74 | $31.74 | $30.58 | $30.66 | 10,556,349 |
