The closing price for Wells Fargo (WFC) in March 2020 was $24.98, on March 31, 2020. It was down 30% for the month. The latest price is $83.99.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
March 31 2020 | $25.60 | $25.90 | $24.51 | $24.98 | 36,920,300 |
March 30 2020 | $26.43 | $26.53 | $25.15 | $26.04 | 41,232,800 |
March 27 2020 | $26.13 | $27.24 | $25.31 | $26.36 | 38,942,800 |
March 26 2020 | $25.53 | $27.32 | $25.31 | $26.90 | 45,494,700 |
March 25 2020 | $25.24 | $26.38 | $24.17 | $25.22 | 53,341,100 |
March 24 2020 | $23.47 | $25.39 | $22.92 | $25.17 | 48,630,300 |
March 23 2020 | $22.86 | $23.39 | $21.86 | $21.98 | 47,064,100 |
March 20 2020 | $24.97 | $25.03 | $22.79 | $23.07 | 73,915,800 |
March 19 2020 | $24.08 | $25.34 | $22.89 | $24.63 | 53,123,500 |
March 18 2020 | $24.11 | $25.15 | $23.42 | $24.48 | 51,904,100 |
March 17 2020 | $24.05 | $26.65 | $22.54 | $25.79 | 58,112,800 |
March 16 2020 | $22.93 | $25.44 | $22.89 | $23.07 | 57,466,700 |
March 13 2020 | $26.25 | $27.65 | $24.17 | $26.89 | 78,365,700 |
March 12 2020 | $25.95 | $26.86 | $23.61 | $23.68 | 68,447,600 |
March 11 2020 | $29.64 | $29.83 | $27.86 | $28.14 | 44,769,500 |
March 10 2020 | $30.14 | $30.54 | $28.10 | $30.54 | 40,078,700 |
March 09 2020 | $29.35 | $30.01 | $28.05 | $28.27 | 53,277,200 |
March 06 2020 | $32.21 | $32.80 | $31.62 | $32.29 | 56,766,500 |
March 05 2020 | $34.82 | $34.83 | $33.57 | $33.86 | 45,037,900 |
March 04 2020 | $35.70 | $36.06 | $34.78 | $36.04 | 33,881,500 |
March 03 2020 | $36.61 | $37.34 | $34.85 | $35.28 | 45,091,000 |
March 02 2020 | $35.67 | $36.80 | $34.35 | $36.79 | 44,231,200 |
Daily pricing data for Wells Fargo dates back to 6/1/1972, and may be incomplete.
