| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 | $33.06 | $33.25 | $32.28 | $32.61 | 5,688,447 |
October 14 2025 | $32.42 | $33.12 | $32.26 | $32.71 | 8,404,982 |
October 13 2025 | $32.95 | $33.25 | $32.55 | $33.21 | 4,928,062 |
October 10 2025 | $33.90 | $34.03 | $32.49 | $32.50 | 11,041,520 |
October 09 2025 | $35.25 | $35.75 | $34.29 | $34.35 | 6,872,711 |
October 08 2025 | $34.99 | $35.00 | $34.25 | $34.97 | 11,524,920 |
October 07 2025 | $34.76 | $35.00 | $33.99 | $34.99 | 6,927,609 |
October 06 2025 | $34.82 | $35.36 | $34.57 | $34.91 | 4,807,198 |
October 03 2025 | $34.49 | $34.91 | $34.37 | $34.56 | 6,409,368 |
October 02 2025 | $35.00 | $35.49 | $34.18 | $34.32 | 7,237,390 |
October 01 2025 | $34.88 | $35.54 | $34.75 | $35.32 | 6,187,728 |
September 30 2025 | $35.19 | $35.36 | $34.52 | $35.06 | 9,104,919 |
September 29 2025 | $36.81 | $36.82 | $35.34 | $35.52 | 9,375,344 |
September 26 2025 | $35.87 | $37.26 | $35.79 | $36.99 | 9,215,497 |
September 25 2025 | $35.07 | $35.85 | $35.03 | $35.76 | 6,065,416 |
September 24 2025 | $34.99 | $35.70 | $34.87 | $35.21 | 5,455,327 |
September 23 2025 | $34.09 | $35.49 | $34.00 | $34.48 | 8,409,111 |
September 22 2025 | $33.82 | $34.00 | $33.58 | $33.72 | 6,826,370 |
September 19 2025 | $34.79 | $34.81 | $33.92 | $33.96 | 13,572,290 |
September 18 2025 | $35.60 | $35.60 | $34.73 | $35.01 | 6,103,006 |
September 17 2025 | $34.72 | $35.89 | $34.34 | $35.41 | 7,499,506 |
September 16 2025 | $33.94 | $35.13 | $33.89 | $34.97 | 8,053,671 |
September 15 2025 | $34.59 | $34.60 | $33.73 | $33.77 | 9,102,243 |
September 12 2025 | $35.31 | $35.54 | $34.53 | $34.53 | 7,123,771 |
September 11 2025 | $34.76 | $35.11 | $34.53 | $35.05 | 6,243,185 |
