FAB has returned 4.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 | $86.43 | $86.73 | $85.61 | $86.13 | 2,957 |
October 14 2025 | $85.10 | $86.37 | $85.10 | $86.26 | 2,210 |
October 13 2025 | $84.92 | $85.21 | $84.84 | $85.08 | 1,396 |
October 10 2025 | $85.41 | $85.41 | $84.13 | $84.13 | 1,870 |
October 09 2025 | $87.54 | $87.54 | $86.27 | $86.36 | 2,316 |
October 08 2025 | $87.44 | $87.44 | $87.44 | $87.44 | 160 |
October 07 2025 | $88.02 | $88.02 | $87.21 | $87.35 | 1,053 |
October 06 2025 | $88.52 | $88.53 | $88.15 | $88.15 | 1,015 |
October 03 2025 | $88.51 | $88.69 | $88.43 | $88.43 | 665 |
October 02 2025 | $87.38 | $87.70 | $87.36 | $87.68 | 3,804 |
October 01 2025 | $86.92 | $87.77 | $86.92 | $87.77 | 2,037 |
September 30 2025 | $86.95 | $87.26 | $86.47 | $87.26 | 2,225 |
September 29 2025 | $86.78 | $87.05 | $86.72 | $87.05 | 3,153 |
September 26 2025 | $86.83 | $87.30 | $86.83 | $87.30 | 1,235 |
September 25 2025 | $86.64 | $86.64 | $86.04 | $86.25 | 6,502 |
September 24 2025 | $87.03 | $87.30 | $87.03 | $87.06 | 3,014 |
September 23 2025 | $87.37 | $87.37 | $86.88 | $86.92 | 1,579 |
September 22 2025 | $86.65 | $86.78 | $86.46 | $86.78 | 849 |
September 19 2025 | $87.29 | $87.29 | $86.93 | $86.93 | 1,556 |
September 18 2025 | $86.99 | $87.78 | $86.99 | $87.78 | 3,496 |
September 17 2025 | $87.21 | $87.38 | $86.87 | $86.87 | 1,523 |
September 16 2025 | $87.07 | $87.07 | $86.54 | $86.95 | 1,260 |
September 15 2025 | $87.51 | $87.51 | $86.91 | $86.91 | 2,492 |
September 12 2025 | $88.06 | $88.06 | $87.29 | $87.30 | 1,179 |
September 11 2025 | $86.78 | $88.22 | $86.78 | $88.22 | 1,996 |
