The closing price for Public Service Enterprise (PEG) on Friday was $83.52. It was up 0.6% for the day (up 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 27 2025 20:00 | $83.52 | $83.52 | $83.52 | $83.52 | — |
June 27 2025 19:30 | $83.44 | $83.73 | $83.32 | $83.54 | 432,931 |
June 27 2025 18:30 | $83.49 | $83.59 | $83.26 | $83.44 | 244,127 |
June 27 2025 17:30 | $83.92 | $83.95 | $83.45 | $83.50 | 120,636 |
June 27 2025 16:30 | $84.00 | $84.16 | $83.91 | $83.93 | 91,844 |
June 27 2025 15:30 | $83.68 | $84.02 | $83.64 | $84.01 | 155,330 |
June 27 2025 14:30 | $83.64 | $83.75 | $83.60 | $83.68 | 133,717 |
June 27 2025 13:30 | $83.03 | $83.62 | $82.96 | $83.62 | 147,380 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
