The price for Public Service Enterprise (PEG) today is $79.01. It is down 0.2% for the day (up 0.1% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 12 2025 19:30 | $79.05 | $79.10 | $78.45 | $79.01 | 51,127 |
May 12 2025 18:30 | $79.23 | $79.36 | $78.96 | $79.23 | 12,042 |
May 12 2025 17:30 | $78.99 | $79.43 | $78.97 | $79.30 | 6,426 |
May 12 2025 16:30 | $78.98 | $79.30 | $78.93 | $79.30 | 5,353 |
May 12 2025 15:30 | $78.54 | $78.81 | $78.47 | $78.70 | 13,837 |
May 12 2025 14:30 | $78.79 | $79.12 | $78.47 | $78.75 | 5,803 |
May 12 2025 13:30 | $79.16 | $79.54 | $78.48 | $78.54 | 6,939 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
