The closing price for Public Service Enterprise (PEG) today was $84.12. It was down 1.4% for the day (down 1.4% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 18 2025 19:30 | $84.27 | $84.38 | $84.12 | $84.12 | 471,868 |
August 18 2025 18:30 | $84.21 | $84.41 | $84.18 | $84.27 | 27,378 |
August 18 2025 17:30 | $84.09 | $84.30 | $83.99 | $84.16 | 18,016 |
August 18 2025 16:30 | $84.15 | $84.25 | $84.07 | $84.13 | 12,092 |
August 18 2025 15:30 | $84.06 | $84.17 | $83.97 | $84.16 | 29,668 |
August 18 2025 14:30 | $84.72 | $84.84 | $84.20 | $84.20 | 17,896 |
August 18 2025 13:30 | $85.35 | $85.35 | $84.83 | $84.89 | 16,352 |
Daily pricing data for Public Service Enterprise dates back to 1/2/1980, and may be incomplete.
