The closing price for Coinbase Global (COIN) on Friday was $323.04. It was down 1.5% for the day (down 0.3% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 20:00 | $323.04 | $323.04 | $323.04 | $323.04 | — |
September 12 2025 19:30 | $323.70 | $324.71 | $322.52 | $322.91 | 637,274 |
September 12 2025 18:30 | $323.44 | $325.15 | $323.07 | $323.68 | 672,131 |
September 12 2025 17:30 | $324.30 | $325.00 | $322.83 | $323.41 | 539,607 |
September 12 2025 16:30 | $322.03 | $324.67 | $320.28 | $324.36 | 590,108 |
September 12 2025 15:30 | $321.65 | $322.35 | $319.80 | $322.02 | 852,614 |
September 12 2025 14:30 | $324.38 | $326.30 | $321.50 | $321.58 | 984,554 |
September 12 2025 13:30 | $328.03 | $329.37 | $322.82 | $324.27 | 2,230,433 |
Daily pricing data for Coinbase Global dates back to 4/14/2021, and may be incomplete.
