| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2008 | $5.10 | $5.14 | $5.00 | $5.00 | 31,189 |
April 29 2008 | $5.19 | $5.24 | $5.08 | $5.12 | 62,215 |
April 28 2008 | $5.32 | $5.32 | $5.16 | $5.23 | 38,936 |
April 25 2008 | $5.54 | $5.54 | $5.41 | $5.43 | 31,885 |
April 24 2008 | $5.44 | $5.51 | $5.40 | $5.51 | 23,200 |
April 23 2008 | $5.44 | $5.57 | $5.42 | $5.48 | 17,990 |
April 22 2008 | $5.40 | $5.43 | $5.38 | $5.40 | 17,294 |
April 21 2008 | $5.52 | $5.52 | $5.38 | $5.45 | 13,773 |
April 18 2008 | $5.31 | $5.57 | $5.31 | $5.52 | 30,713 |
April 17 2008 | $5.48 | $5.51 | $5.23 | $5.27 | 67,259 |
April 16 2008 | $5.31 | $5.55 | $5.31 | $5.51 | 59,032 |
April 15 2008 | $5.15 | $5.37 | $5.15 | $5.21 | 54,493 |
April 14 2008 | $5.09 | $5.22 | $5.09 | $5.14 | 86,586 |
April 11 2008 | $5.01 | $5.12 | $4.94 | $5.01 | 116,385 |
April 10 2008 | $4.85 | $5.04 | $4.85 | $5.01 | 29,262 |
April 09 2008 | $4.94 | $4.94 | $4.80 | $4.85 | 41,011 |
April 08 2008 | $4.82 | $4.92 | $4.82 | $4.92 | 20,801 |
April 07 2008 | $4.81 | $4.92 | $4.77 | $4.85 | 52,502 |
April 04 2008 | $4.83 | $4.89 | $4.79 | $4.83 | 15,666 |
April 03 2008 | $4.73 | $4.92 | $4.73 | $4.90 | 38,537 |
April 02 2008 | $4.80 | $4.86 | $4.72 | $4.77 | 37,707 |
April 01 2008 | $4.78 | $4.86 | $4.69 | $4.84 | 96,433 |
