The highest closing price for Walt Disney (DIS) all-time was $201.25, on March 8, 2021. The latest price is $102.74.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
| May 2024 | $111.29 | $116.94 | $101.39 | $102.77 | 179,842,165 |
| April 2024 | $122.06 | $123.69 | $110.34 | $111.10 | 202,613,558 |
| March 2024 | $111.44 | $123.74 | $109.20 | $122.36 | 219,265,032 |
| February 2024 | $96.37 | $112.92 | $95.82 | $111.58 | 295,041,741 |
| January 2024 | $90.10 | $97.57 | $88.69 | $96.05 | 252,958,465 |
| December 2023 | $92.44 | $94.83 | $89.64 | $90.29 | 221,549,600 |
| November 2023 | $81.27 | $96.20 | $79.92 | $92.39 | 323,001,300 |
| October 2023 | $80.66 | $86.01 | $78.47 | $81.33 | 245,092,900 |
| September 2023 | $81.84 | $85.91 | $78.96 | $80.79 | 319,833,300 |
| August 2023 | $88.83 | $92.23 | $82.19 | $83.41 | 377,246,600 |
| July 2023 | $88.83 | $90.65 | $84.88 | $88.60 | 320,269,700 |
| June 2023 | $88.11 | $94.21 | $86.83 | $88.99 | 282,658,500 |
| May 2023 | $102.08 | $103.57 | $86.73 | $87.67 | 335,010,000 |
| April 2023 | $99.88 | $102.23 | $96.15 | $102.17 | 156,601,900 |
| March 2023 | $98.87 | $102.37 | $90.17 | $99.80 | 196,622,800 |
| February 2023 | $108.15 | $117.80 | $98.64 | $99.29 | 252,908,500 |
| January 2023 | $88.69 | $110.22 | $87.54 | $108.14 | 228,917,500 |
| December 2022 | $97.55 | $99.37 | $83.80 | $86.60 | 301,451,500 |
| November 2022 | $107.35 | $108.49 | $86.00 | $97.55 | 427,693,700 |
| October 2022 | $95.42 | $107.08 | $90.42 | $106.19 | 180,462,300 |
| September 2022 | $111.43 | $117.11 | $93.97 | $94.02 | 209,868,200 |
| August 2022 | $104.53 | $126.07 | $103.52 | $111.72 | 294,112,900 |
| July 2022 | $93.93 | $105.99 | $89.94 | $105.76 | 196,472,800 |
| June 2022 | $111.65 | $112.48 | $91.71 | $94.09 | 241,396,000 |
| May 2022 | $111.35 | $116.06 | $99.15 | $110.08 | 323,011,400 |
Home
Money Search
Trending Sports
Gallery
Shop
Blog
Examples
Data & Glossary
Elements of Bball
Harden Maze
About
