The highest closing price for Textron (TXT) all-time was $96.86, on April 8, 2024. The latest price is $79.51.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 2025 | $76.72 | $81.65 | $75.80 | $79.29 | 17,895,527 |
July 2025 | $78.86 | $87.80 | $77.16 | $77.77 | 41,596,600 |
June 2025 | $73.75 | $81.16 | $72.74 | $80.29 | 30,426,500 |
May 2025 | $70.45 | $77.55 | $69.44 | $74.01 | 29,368,100 |
April 2025 | $72.01 | $73.16 | $57.69 | $70.35 | 35,801,900 |
March 2025 | $75.45 | $77.06 | $70.10 | $72.23 | 35,585,800 |
February 2025 | $75.29 | $75.97 | $71.63 | $74.69 | 23,062,200 |
January 2025 | $76.91 | $81.20 | $74.85 | $76.47 | 28,584,500 |
December 2024 | $85.59 | $86.05 | $75.30 | $76.45 | 24,230,700 |
November 2024 | $80.95 | $89.21 | $80.29 | $85.56 | 22,387,200 |
October 2024 | $87.73 | $91.23 | $80.31 | $80.36 | 24,901,900 |
September 2024 | $90.32 | $90.67 | $84.11 | $88.51 | 20,785,700 |
August 2024 | $92.75 | $93.57 | $83.17 | $91.11 | 17,832,400 |
July 2024 | $86.39 | $94.47 | $84.42 | $92.81 | 21,715,600 |
June 2024 | $87.85 | $88.70 | $84.03 | $85.77 | 19,752,100 |
May 2024 | $84.38 | $89.44 | $84.02 | $87.50 | 20,823,300 |
April 2024 | $95.79 | $97.22 | $81.92 | $84.48 | 30,195,700 |
March 2024 | $88.94 | $96.68 | $88.07 | $95.81 | 21,798,600 |
February 2024 | $84.90 | $89.16 | $83.88 | $88.94 | 23,039,600 |
January 2024 | $80.30 | $86.52 | $76.87 | $84.59 | 27,022,800 |
December 2023 | $76.52 | $81.06 | $75.57 | $80.30 | 22,737,500 |
November 2023 | $76.17 | $78.55 | $74.00 | $76.53 | 24,625,500 |
October 2023 | $77.66 | $81.25 | $74.04 | $75.87 | 31,332,500 |
September 2023 | $78.14 | $80.46 | $74.46 | $78.01 | 31,980,900 |
August 2023 | $77.32 | $79.94 | $73.63 | $77.56 | 25,339,300 |
Daily pricing data for Textron dates back to 2/21/1973, and may be incomplete.
