The highest closing price for Textron (TXT) all-time was $96.88, on April 8, 2024. The latest price is $75.57.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 2025 | $73.77 | $75.82 | $72.76 | $75.57 | 4,801,059 |
May 2025 | $70.47 | $77.57 | $69.46 | $74.03 | 29,368,100 |
April 2025 | $72.03 | $73.18 | $57.70 | $70.37 | 35,801,900 |
March 2025 | $75.47 | $77.08 | $70.12 | $72.25 | 35,585,800 |
February 2025 | $75.31 | $75.99 | $71.65 | $74.71 | 23,062,200 |
January 2025 | $76.93 | $81.22 | $74.87 | $76.49 | 28,584,500 |
December 2024 | $85.62 | $86.07 | $75.32 | $76.47 | 24,230,700 |
November 2024 | $80.97 | $89.23 | $80.31 | $85.59 | 22,387,200 |
October 2024 | $87.75 | $91.25 | $80.33 | $80.38 | 24,901,900 |
September 2024 | $90.34 | $90.69 | $84.14 | $88.53 | 20,785,700 |
August 2024 | $92.77 | $93.59 | $83.19 | $91.13 | 17,832,400 |
July 2024 | $86.41 | $94.50 | $84.45 | $92.83 | 21,715,600 |
June 2024 | $87.87 | $88.72 | $84.05 | $85.80 | 19,752,100 |
May 2024 | $84.40 | $89.46 | $84.04 | $87.52 | 20,823,300 |
April 2024 | $95.82 | $97.24 | $81.94 | $84.51 | 30,195,700 |
March 2024 | $88.96 | $96.70 | $88.09 | $95.84 | 21,798,600 |
February 2024 | $84.92 | $89.18 | $83.90 | $88.96 | 23,039,600 |
January 2024 | $80.32 | $86.55 | $76.89 | $84.61 | 27,022,800 |
December 2023 | $76.54 | $81.08 | $75.59 | $80.32 | 22,737,500 |
November 2023 | $76.19 | $78.57 | $74.02 | $76.55 | 24,625,500 |
October 2023 | $77.68 | $81.27 | $74.06 | $75.89 | 31,332,500 |
September 2023 | $78.16 | $80.48 | $74.48 | $78.03 | 31,980,900 |
August 2023 | $77.34 | $79.96 | $73.65 | $77.58 | 25,339,300 |
July 2023 | $67.26 | $77.87 | $66.32 | $77.64 | 24,985,900 |
June 2023 | $62.09 | $68.13 | $61.74 | $67.51 | 23,515,800 |
Daily pricing data for Textron dates back to 2/21/1973, and may be incomplete.
