The average closing price for Bitcoin (BTC) in terms of MYR in May 2022 was 138,484.69. It was down 16.8% for the month. The latest price is 394,642.51.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
May 31 2022 | 138,592.68 | — | — | 139,256.73 |
May 30 2022 | 128,911.41 | — | — | 138,603.72 |
May 27 2022 | 128,463.51 | — | — | 125,394.54 |
May 26 2022 | 129,955.07 | — | — | 128,760.34 |
May 25 2022 | 130,343.45 | — | — | 130,001.59 |
May 24 2022 | 127,748.57 | — | — | 130,411.55 |
May 23 2022 | 132,994.28 | — | — | 127,794.95 |
May 20 2022 | 133,470.36 | — | — | 128,242.16 |
May 19 2022 | 126,298.85 | — | — | 133,602.18 |
May 18 2022 | 133,440.70 | — | — | 126,298.47 |
May 17 2022 | 131,205.66 | — | — | 133,622.56 |
May 16 2022 | 137,601.65 | — | — | 131,265.57 |
May 13 2022 | 127,552.33 | — | — | 128,830.20 |
May 12 2022 | 126,748.73 | — | — | 127,626.33 |
May 11 2022 | 135,976.25 | — | — | 126,691.57 |
May 10 2022 | 132,720.97 | — | — | 136,005.73 |
May 09 2022 | 149,124.41 | — | — | 132,881.37 |
May 06 2022 | 159,152.23 | — | — | 157,590.39 |
May 05 2022 | 172,515.19 | — | — | 159,091.52 |
May 04 2022 | 164,264.63 | — | — | 172,751.83 |
May 03 2022 | 167,659.31 | — | — | 164,275.25 |
May 02 2022 | 167,415.96 | — | — | 167,664.61 |
Daily pricing data for Bitcoin dates back to 7/17/2010, and may be incomplete.
