The average closing price for Bitcoin (BTC) in terms of CHF in November 2023 was 32,558.91. It was up 4.6% for the month. The latest price is 91,937.47.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2023 | 33,089.60 | — | — | 33,008.97 |
November 29 2023 | 33,218.68 | — | — | 33,084.41 |
November 28 2023 | 32,797.39 | — | — | 33,223.05 |
November 27 2023 | 33,072.13 | — | — | 32,797.05 |
November 24 2023 | 32,985.16 | — | — | 33,289.45 |
November 23 2023 | 33,071.53 | — | — | 32,973.40 |
November 22 2023 | 31,606.61 | — | — | 33,084.97 |
November 21 2023 | 33,176.16 | — | — | 31,643.23 |
November 20 2023 | 33,162.44 | — | — | 33,165.45 |
November 17 2023 | 32,146.51 | — | — | 32,412.26 |
November 16 2023 | 33,650.16 | — | — | 32,129.00 |
November 15 2023 | 31,612.37 | — | — | 33,635.75 |
November 14 2023 | 32,908.10 | — | — | 31,594.63 |
November 13 2023 | 33,472.06 | — | — | 32,911.69 |
November 10 2023 | 33,151.70 | — | — | 33,689.03 |
November 09 2023 | 32,047.52 | — | — | 33,128.50 |
November 08 2023 | 31,889.33 | — | — | 32,064.10 |
November 07 2023 | 31,529.14 | — | — | 31,902.40 |
November 06 2023 | 31,500.93 | — | — | 31,508.43 |
November 03 2023 | 31,682.36 | — | — | 31,222.87 |
November 02 2023 | 32,172.82 | — | — | 31,658.43 |
November 01 2023 | 31,558.25 | — | — | 32,168.89 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
