The average closing price for Datadog (DDOG) between August 23, 2021 and August 23, 2025 is $115.15. It is up 0.1% in that time. The latest price is $131.22.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
Week of August 18 2025 | $127.68 | $132.38 | $125.56 | $131.22 | 17,804,476 |
Week of August 11 2025 | $129.46 | $132.55 | $123.42 | $127.25 | 31,124,200 |
Week of August 04 2025 | $137.20 | $149.00 | $129.36 | $130.91 | 43,973,800 |
Week of July 28 2025 | $150.90 | $152.24 | $134.13 | $135.60 | 26,391,500 |
Week of July 21 2025 | $145.42 | $150.40 | $141.75 | $149.84 | 18,682,700 |
Week of July 14 2025 | $136.01 | $145.67 | $135.84 | $145.02 | 24,403,700 |
Week of July 07 2025 | $155.00 | $157.38 | $136.81 | $137.37 | 127,690,300 |
Week of June 30 2025 | $133.37 | $156.53 | $130.28 | $155.15 | 42,734,900 |
Week of June 23 2025 | $127.12 | $133.22 | $125.50 | $132.08 | 19,756,100 |
Week of June 16 2025 | $120.86 | $131.77 | $119.56 | $127.50 | 21,630,000 |
Week of June 09 2025 | $122.39 | $123.78 | $118.14 | $120.45 | 23,053,800 |
Week of June 02 2025 | $117.43 | $123.77 | $114.74 | $122.16 | 23,846,100 |
Week of May 26 2025 | $116.44 | $118.72 | $115.18 | $117.88 | 16,703,100 |
Week of May 19 2025 | $115.29 | $117.13 | $113.30 | $114.46 | 18,122,400 |
Week of May 12 2025 | $112.13 | $119.36 | $111.03 | $117.67 | 24,211,200 |
Week of May 05 2025 | $104.52 | $110.45 | $101.06 | $107.88 | 35,525,100 |
Week of April 28 2025 | $101.40 | $108.13 | $99.27 | $105.00 | 21,821,700 |
Week of April 21 2025 | $90.19 | $101.67 | $87.70 | $101.52 | 22,938,900 |
Week of April 14 2025 | $94.10 | $95.88 | $90.06 | $91.18 | 16,881,200 |
Week of April 07 2025 | $83.28 | $98.69 | $81.63 | $92.02 | 36,140,900 |
Week of March 31 2025 | $99.26 | $102.84 | $86.57 | $87.93 | 25,485,200 |
Week of March 24 2025 | $107.20 | $112.35 | $100.15 | $101.10 | 16,804,600 |
Week of March 17 2025 | $101.59 | $105.56 | $100.63 | $105.03 | 20,033,900 |
Week of March 10 2025 | $107.38 | $107.59 | $98.30 | $101.80 | 32,997,700 |
Week of March 03 2025 | $116.97 | $117.31 | $106.66 | $109.63 | 24,740,200 |
Daily pricing data for Datadog dates back to 9/19/2019, and may be incomplete.
