| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 | $6.14 | $6.40 | $5.98 | $6.24 | 17,233,993 |
June 20 2025 | $6.22 | $6.73 | $6.21 | $6.23 | 30,459,661 |
June 18 2025 | $5.67 | $6.20 | $5.51 | $6.13 | 47,017,762 |
June 17 2025 | $5.82 | $6.11 | $5.38 | $5.78 | 119,998,602 |
June 16 2025 | $9.91 | $9.95 | $8.93 | $9.64 | 30,716,410 |
June 13 2025 | $8.22 | $10.14 | $8.12 | $10.00 | 42,841,199 |
June 12 2025 | $8.62 | $8.96 | $8.43 | $8.47 | 11,190,410 |
June 11 2025 | $8.72 | $8.84 | $8.36 | $8.70 | 14,226,550 |
June 10 2025 | $8.60 | $8.88 | $8.19 | $8.86 | 16,300,070 |
June 09 2025 | $8.77 | $9.14 | $8.25 | $8.27 | 16,986,990 |
June 06 2025 | $8.48 | $8.58 | $8.04 | $8.51 | 15,438,240 |
June 05 2025 | $8.30 | $8.59 | $7.96 | $8.38 | 17,357,520 |
June 04 2025 | $8.29 | $8.41 | $7.91 | $8.16 | 14,339,390 |
June 03 2025 | $7.23 | $8.44 | $7.16 | $8.28 | 33,701,121 |
June 02 2025 | $7.50 | $7.58 | $6.85 | $7.14 | 20,218,000 |
May 30 2025 | $6.80 | $7.53 | $6.71 | $7.49 | 25,393,391 |
May 29 2025 | $6.83 | $7.08 | $6.75 | $6.85 | 14,783,050 |
May 28 2025 | $7.06 | $7.14 | $6.48 | $6.75 | 23,226,471 |
May 27 2025 | $7.07 | $7.25 | $6.68 | $7.19 | 25,614,980 |
May 23 2025 | $6.59 | $7.48 | $6.48 | $6.88 | 50,362,566 |
May 22 2025 | $6.80 | $6.98 | $6.16 | $6.71 | 91,268,805 |
May 21 2025 | $11.32 | $11.33 | $10.56 | $10.66 | 16,930,461 |
May 20 2025 | $11.28 | $12.08 | $11.27 | $11.54 | 10,459,780 |
May 19 2025 | $11.80 | $11.86 | $10.97 | $11.29 | 19,622,949 |
May 16 2025 | $12.87 | $13.01 | $12.22 | $12.25 | 12,850,050 |
