The closing price for SPY today was $701.53. It was up 0.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 19:30 | $700.90 | $701.93 | $700.85 | $701.53 | 323,396 |
April 16 2026 18:30 | $699.78 | $701.14 | $699.78 | $700.98 | 99,139 |
April 16 2026 17:30 | $700.69 | $701.51 | $700.19 | $700.69 | 104,830 |
April 16 2026 16:30 | $702.02 | $702.06 | $700.20 | $700.57 | 112,983 |
April 16 2026 15:30 | $700.77 | $702.50 | $700.66 | $702.40 | 151,474 |
April 16 2026 14:30 | $699.15 | $700.63 | $698.92 | $700.60 | 111,601 |
April 16 2026 13:30 | $701.08 | $701.27 | $698.54 | $699.51 | 246,356 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
