The closing price for SPY yesterday was $680.72. It was down 0.7% for the day (down 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 15 2025 20:30 | $681.08 | $681.60 | $680.55 | $680.72 | 547,345 |
December 15 2025 19:30 | $680.82 | $681.78 | $680.45 | $681.32 | 172,946 |
December 15 2025 18:30 | $679.98 | $681.51 | $679.62 | $681.33 | 123,288 |
December 15 2025 17:30 | $680.62 | $681.44 | $679.43 | $680.84 | 146,847 |
December 15 2025 16:30 | $682.79 | $682.91 | $680.15 | $680.99 | 171,760 |
December 15 2025 15:30 | $679.78 | $682.15 | $679.61 | $681.04 | 209,160 |
December 15 2025 14:30 | $685.75 | $685.75 | $681.19 | $682.52 | 205,341 |
Daily pricing data for SPY dates back to 1/29/1993, and may be incomplete.
