The closing price for Bitcoin (BTC) in terms of CHF in July 2022 was 22,651.66, on July 29, 2022. It was up 19.6% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
July 29 2022 | 22,774.80 | — | — | 22,651.66 |
July 28 2022 | 22,017.70 | — | — | 22,771.36 |
July 27 2022 | 20,452.65 | — | — | 22,010.51 |
July 26 2022 | 20,610.89 | — | — | 20,448.40 |
July 25 2022 | 21,775.34 | — | — | 20,605.48 |
July 22 2022 | 22,402.08 | — | — | 21,839.23 |
July 21 2022 | 22,576.23 | — | — | 22,392.10 |
July 20 2022 | 22,667.82 | — | — | 22,566.03 |
July 19 2022 | 21,975.60 | — | — | 22,657.59 |
July 18 2022 | 20,324.61 | — | — | 21,980.15 |
July 15 2022 | 20,253.16 | — | — | 20,340.03 |
July 14 2022 | 19,780.26 | — | — | 20,240.01 |
July 13 2022 | 18,987.99 | — | — | 19,784.72 |
July 12 2022 | 19,632.79 | — | — | 18,972.92 |
July 11 2022 | 20,363.55 | — | — | 19,632.87 |
July 08 2022 | 21,078.57 | — | — | 21,217.65 |
July 07 2022 | 19,953.21 | — | — | 21,072.84 |
July 06 2022 | 19,562.74 | — | — | 19,947.82 |
July 05 2022 | 19,439.98 | — | — | 19,552.70 |
July 04 2022 | 18,549.76 | — | — | 19,443.79 |
July 01 2022 | 18,937.96 | — | — | 18,489.13 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
