The closing price for Bitcoin (BTC) in terms of CHF in November 2022 was 16,239.66, on November 30, 2022. It was down 20.9% for the month.
| DATE | OPEN | HIGH | LOW | CLOSE |
|---|---|---|---|---|
November 30 2022 | 15,693.75 | — | — | 16,239.66 |
November 29 2022 | 15,396.98 | — | — | 15,687.29 |
November 28 2022 | 15,569.87 | — | — | 15,395.22 |
November 25 2022 | 15,665.47 | — | — | 15,620.54 |
November 24 2022 | 15,666.92 | — | — | 15,663.11 |
November 23 2022 | 15,419.96 | — | — | 15,660.14 |
November 22 2022 | 15,141.80 | — | — | 15,411.49 |
November 21 2022 | 15,559.91 | — | — | 15,142.23 |
November 18 2022 | 15,891.74 | — | — | 15,942.12 |
November 17 2022 | 15,750.59 | — | — | 15,880.77 |
November 16 2022 | 15,949.69 | — | — | 15,745.20 |
November 15 2022 | 15,675.39 | — | — | 15,946.93 |
November 14 2022 | 15,403.19 | — | — | 15,671.63 |
November 11 2022 | 16,950.98 | — | — | 16,044.36 |
November 10 2022 | 15,626.88 | — | — | 16,947.84 |
November 09 2022 | 18,278.72 | — | — | 15,629.15 |
November 08 2022 | 20,368.47 | — | — | 18,279.87 |
November 07 2022 | 20,912.07 | — | — | 20,362.54 |
November 04 2022 | 20,485.32 | — | — | 21,021.10 |
November 03 2022 | 20,229.45 | — | — | 20,476.18 |
November 02 2022 | 20,485.01 | — | — | 20,222.19 |
November 01 2022 | 20,527.74 | — | — | 20,483.22 |
Daily pricing data for Bitcoin dates back to 7/14/2010, and may be incomplete.
