Edesa Biotech (EDSA) has a market capitalization of $18.8M, based on 7.34M shares at a price of $2.56 (down 6.2% yesterday).
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
October 2025 | $2.56 | 414,621 | 7,341,705 | $18,794,764.80 |
September 2025 | $2.47 | 1,556,256 | 7,022,700 | $17,346,069.00 |
August 2025 | $2.32 | 441,200 | 7,022,700 | $16,292,664.00 |
July 2025 | $2.25 | 754,300 | 7,022,700 | $15,801,075.00 |
June 2025 | $2.03 | 325,600 | 7,022,700 | $14,256,081.00 |
May 2025 | $1.96 | 683,400 | 7,022,700 | $13,764,492.00 |
April 2025 | $2.33 | 183,800 | 7,022,700 | $16,362,891.00 |
March 2025 | $2.44 | 754,800 | 5,305,800 | $12,946,152.00 |
February 2025 | $2.19 | 117,888,300 | 5,305,800 | $11,619,702.00 |
January 2025 | $1.91 | 572,307 | 5,305,800 | $10,134,078.00 |
December 2024 | $1.68 | 699,193 | 3,345,100 | $5,619,768.00 |
November 2024 | $2.44 | 1,048,118 | 3,345,100 | $8,164,051.06 |
October 2024 | $3.30 | 366,362 | 3,345,100 | $11,038,830.00 |
September 2024 | $4.45 | 122,688 | 3,197,400 | $14,228,430.00 |
August 2024 | $4.50 | 200,088 | 3,197,400 | $14,388,300.00 |
July 2024 | $5.30 | 157,166 | 3,197,400 | $16,946,220.00 |
June 2024 | $4.28 | 224,086 | 3,221,800 | $13,789,304.00 |
May 2024 | $4.33 | 223,074 | 3,221,800 | $13,950,394.00 |
April 2024 | $4.44 | 112,130 | 3,221,800 | $14,314,457.40 |
March 2024 | $4.19 | 213,722 | 3,192,700 | $13,382,840.59 |
February 2024 | $4.62 | 411,262 | 3,192,700 | $14,750,274.00 |
January 2024 | $4.45 | 249,905 | 3,192,700 | $14,207,515.00 |
December 2023 | $4.57 | 1,076,200 | 3,128,000 | $14,294,960.00 |
November 2023 | $3.30 | 512,700 | 3,128,000 | $10,322,400.00 |
October 2023 | $3.22 | 4,457,386 | 3,128,000 | $10,072,160.00 |
