On December 30, 2022, Microsoft (MSFT) had a market capitalization of $1.8T, based on 7.47B shares at a price of $234.66.
| DATE | CLOSE | VOLUME | OUTSTANDING | MARKET CAP |
|---|---|---|---|---|
December 30 2022 | $234.66 | 21,938,500 | 7,473,000,000 | $1,753,602,223,200.00 |
December 29 2022 | $235.82 | 19,770,700 | 7,473,000,000 | $1,762,303,784,400.00 |
December 28 2022 | $229.48 | 17,457,100 | 7,473,000,000 | $1,714,921,227,900.00 |
December 27 2022 | $231.86 | 16,688,600 | 7,473,000,000 | $1,732,689,780,000.00 |
December 23 2022 | $233.59 | 21,207,000 | 7,473,000,000 | $1,745,632,268,700.00 |
December 22 2022 | $233.06 | 28,651,700 | 7,473,000,000 | $1,741,683,535,500.00 |
December 21 2022 | $239.17 | 23,690,600 | 7,473,000,000 | $1,787,311,431,600.00 |
December 20 2022 | $236.60 | 25,150,800 | 7,473,000,000 | $1,768,080,413,400.00 |
December 19 2022 | $235.27 | 29,696,400 | 7,473,000,000 | $1,758,209,327,700.00 |
December 16 2022 | $239.42 | 86,102,000 | 7,473,000,000 | $1,789,212,562,800.00 |
December 15 2022 | $243.65 | 35,560,400 | 7,473,000,000 | $1,820,800,933,800.00 |
December 14 2022 | $251.68 | 35,410,900 | 7,473,000,000 | $1,880,833,784,700.00 |
December 13 2022 | $251.39 | 42,196,900 | 7,473,000,000 | $1,878,640,459,200.00 |
December 12 2022 | $247.08 | 30,665,100 | 7,473,000,000 | $1,846,393,716,900.00 |
December 09 2022 | $240.14 | 20,609,700 | 7,473,000,000 | $1,794,550,526,700.00 |
December 08 2022 | $242.08 | 22,611,800 | 7,473,000,000 | $1,809,028,716,900.00 |
December 07 2022 | $239.11 | 20,481,500 | 7,473,000,000 | $1,786,872,766,500.00 |
December 06 2022 | $239.84 | 22,463,700 | 7,473,000,000 | $1,792,357,201,200.00 |
December 05 2022 | $244.82 | 23,435,300 | 7,473,000,000 | $1,829,502,495,000.00 |
December 02 2022 | $249.53 | 21,528,500 | 7,473,000,000 | $1,864,747,404,900.00 |
December 01 2022 | $249.21 | 26,041,500 | 7,473,000,000 | $1,862,334,373,200.00 |
November 30 2022 | $249.65 | 47,594,200 | 7,473,000,000 | $1,865,624,735,100.00 |
November 29 2022 | $235.16 | 17,956,300 | 7,473,000,000 | $1,757,331,250,200.00 |
November 28 2022 | $236.56 | 24,778,200 | 7,473,000,000 | $1,767,788,219,100.00 |
November 25 2022 | $242.16 | 9,200,800 | 7,473,000,000 | $1,809,686,340,900.00 |
