The closing price for Dave (DAVE) yesterday was $108. It was up 1.4% for the day (up 2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 07 2025 19:30 | $106.95 | $108.21 | $106.67 | $108.00 | 26,772 |
May 07 2025 18:30 | $107.90 | $108.48 | $107.41 | $107.69 | 13,194 |
May 07 2025 17:30 | $107.66 | $107.91 | $106.75 | $106.75 | 7,332 |
May 07 2025 16:30 | $106.54 | $108.00 | $106.43 | $107.77 | 7,917 |
May 07 2025 15:30 | $106.45 | $107.43 | $106.35 | $106.45 | 2,535 |
May 07 2025 14:30 | $108.04 | $108.40 | $106.40 | $107.19 | 14,751 |
May 07 2025 13:30 | $106.56 | $109.25 | $106.36 | $108.70 | 13,674 |
Daily pricing data for Dave dates back to 4/26/2021, and may be incomplete.
