The price for Dave (DAVE) today is $209.73. It is down 0.1% for the day (down 0.6% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 23 2025 15:30 | $212.77 | $213.53 | $209.73 | $209.73 | 565 |
June 23 2025 14:30 | $213.00 | $213.51 | $211.62 | $213.44 | 1,521 |
June 23 2025 13:30 | $209.91 | $213.53 | $202.43 | $212.68 | 1,301 |
Daily pricing data for Dave dates back to 4/26/2021, and may be incomplete.
