The closing price for Dave (DAVE) yesterday was $201.39. It was down 1.1% for the day (up 0.2% from previous close).
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 15 2025 20:00 | $201.39 | $201.39 | $201.39 | $201.39 | — |
August 15 2025 19:30 | $200.76 | $201.72 | $199.80 | $201.56 | 90,575 |
August 15 2025 18:30 | $199.88 | $200.81 | $198.99 | $200.44 | 31,021 |
August 15 2025 17:30 | $199.38 | $199.98 | $197.71 | $199.64 | 26,585 |
August 15 2025 16:30 | $201.27 | $201.85 | $195.99 | $199.52 | 62,626 |
August 15 2025 15:30 | $202.70 | $204.00 | $200.03 | $201.23 | 28,809 |
August 15 2025 14:30 | $201.38 | $202.99 | $198.70 | $202.33 | 91,708 |
August 15 2025 13:30 | $203.54 | $204.77 | $197.18 | $201.91 | 86,457 |
Daily pricing data for Dave dates back to 4/26/2021, and may be incomplete.
