| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
May 31 2019 | $30.98 | $31.39 | $30.48 | $30.83 | 1,659,700 |
May 30 2019 | $31.74 | $31.98 | $31.44 | $31.51 | 1,268,000 |
May 29 2019 | $31.89 | $31.98 | $31.55 | $31.71 | 1,451,600 |
May 28 2019 | $32.02 | $32.30 | $31.87 | $32.04 | 915,800 |
May 24 2019 | $32.10 | $32.28 | $31.94 | $32.01 | 1,278,300 |
May 23 2019 | $32.03 | $32.04 | $31.21 | $31.68 | 1,589,600 |
May 22 2019 | $32.32 | $32.87 | $32.17 | $32.38 | 1,741,500 |
May 21 2019 | $31.98 | $32.77 | $31.95 | $32.57 | 1,724,500 |
May 20 2019 | $31.12 | $32.08 | $31.02 | $31.90 | 2,102,400 |
May 17 2019 | $31.52 | $32.43 | $31.39 | $31.52 | 2,737,600 |
May 16 2019 | $31.93 | $32.17 | $31.65 | $31.82 | 1,766,300 |
May 15 2019 | $30.93 | $32.30 | $30.61 | $32.00 | 2,176,400 |
May 14 2019 | $30.74 | $31.39 | $30.74 | $31.28 | 1,693,700 |
May 13 2019 | $30.37 | $30.72 | $30.22 | $30.66 | 1,666,500 |
May 10 2019 | $30.12 | $31.14 | $29.95 | $31.14 | 1,306,200 |
May 09 2019 | $29.99 | $30.70 | $29.54 | $30.34 | 2,166,400 |
May 08 2019 | $30.76 | $30.85 | $30.12 | $30.24 | 1,438,000 |
May 07 2019 | $30.41 | $30.97 | $30.14 | $30.85 | 1,875,300 |
May 06 2019 | $30.48 | $31.50 | $29.63 | $30.95 | 2,183,700 |
May 03 2019 | $31.89 | $32.16 | $31.30 | $31.49 | 2,637,600 |
May 02 2019 | $30.82 | $32.82 | $30.79 | $31.74 | 4,847,200 |
May 01 2019 | $30.74 | $31.69 | $30.66 | $31.41 | 4,704,000 |
