| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $329.15 | $336.13 | $327.60 | $331.44 | 10,782,600 |
September 11 2025 | $326.87 | $329.75 | $322.77 | $326.02 | 7,506,900 |
September 10 2025 | $332.80 | $340.01 | $321.96 | $326.45 | 9,741,400 |
September 09 2025 | $330.23 | $331.96 | $324.45 | $328.53 | 6,587,800 |
September 08 2025 | $328.11 | $333.10 | $321.50 | $329.90 | 9,954,500 |
September 05 2025 | $334.81 | $337.20 | $320.00 | $335.87 | 14,047,600 |
September 04 2025 | $330.00 | $332.56 | $317.75 | $327.59 | 10,530,000 |
September 03 2025 | $341.77 | $344.50 | $327.61 | $330.26 | 9,180,200 |
September 02 2025 | $334.93 | $348.60 | $331.57 | $341.62 | 11,123,000 |
August 29 2025 | $334.60 | $339.63 | $332.64 | $334.41 | 10,162,300 |
August 28 2025 | $346.16 | $348.17 | $336.65 | $338.84 | 8,116,100 |
August 27 2025 | $348.68 | $351.77 | $341.84 | $342.06 | 8,454,300 |
August 26 2025 | $341.81 | $351.99 | $340.68 | $351.36 | 9,144,200 |
August 25 2025 | $344.91 | $351.51 | $339.21 | $343.20 | 10,983,400 |
August 22 2025 | $335.20 | $359.53 | $332.61 | $358.13 | 17,386,939 |
August 21 2025 | $340.00 | $343.27 | $334.85 | $337.58 | 8,398,545 |
August 20 2025 | $339.38 | $345.50 | $325.56 | $344.37 | 13,807,210 |
August 19 2025 | $363.19 | $364.63 | $333.40 | $336.57 | 18,254,609 |
August 18 2025 | $359.95 | $367.57 | $358.01 | $363.60 | 9,001,954 |
August 15 2025 | $372.21 | $372.62 | $360.03 | $366.32 | 13,125,280 |
August 14 2025 | $380.00 | $381.00 | $365.00 | $372.94 | 16,461,650 |
August 13 2025 | $397.73 | $399.44 | $383.55 | $389.90 | 10,884,940 |
August 12 2025 | $400.50 | $401.67 | $390.14 | $394.39 | 8,365,108 |
August 11 2025 | $403.92 | $414.36 | $398.92 | $400.25 | 10,394,430 |
August 08 2025 | $397.60 | $409.65 | $389.03 | $395.13 | 11,200,120 |
