| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 16 2025 | $31.25 | $31.25 | $30.55 | $31.20 | 19,976,929 |
September 15 2025 | $31.52 | $31.54 | $30.71 | $31.24 | 25,356,672 |
September 12 2025 | $32.40 | $32.42 | $31.51 | $31.51 | 13,004,139 |
September 11 2025 | $31.51 | $32.80 | $31.49 | $32.47 | 22,241,381 |
September 10 2025 | $31.57 | $31.88 | $30.56 | $31.36 | 19,089,830 |
September 09 2025 | $31.46 | $32.07 | $31.08 | $31.57 | 13,089,300 |
September 08 2025 | $31.70 | $32.09 | $31.50 | $31.56 | 20,390,270 |
September 05 2025 | $32.00 | $32.24 | $31.36 | $31.57 | 12,091,680 |
September 04 2025 | $31.41 | $31.92 | $31.18 | $31.76 | 10,765,880 |
September 03 2025 | $31.22 | $31.75 | $31.00 | $31.33 | 12,020,540 |
September 02 2025 | $30.70 | $31.20 | $30.54 | $31.16 | 15,255,620 |
August 29 2025 | $32.29 | $32.62 | $31.75 | $31.89 | 14,832,460 |
August 28 2025 | $32.46 | $32.77 | $32.28 | $32.49 | 13,455,150 |
August 27 2025 | $31.77 | $32.40 | $31.77 | $32.34 | 21,174,641 |
August 26 2025 | $31.19 | $31.91 | $31.11 | $31.87 | 17,354,750 |
August 25 2025 | $31.11 | $31.38 | $30.97 | $31.25 | 15,569,700 |
August 22 2025 | $29.50 | $31.38 | $29.39 | $31.30 | 27,206,100 |
August 21 2025 | $29.10 | $29.48 | $28.88 | $29.27 | 10,453,200 |
August 20 2025 | $29.30 | $29.38 | $28.65 | $29.26 | 12,257,340 |
August 19 2025 | $29.92 | $29.92 | $29.40 | $29.57 | 13,672,880 |
August 18 2025 | $29.60 | $30.12 | $29.24 | $29.97 | 18,898,131 |
August 15 2025 | $30.27 | $30.29 | $29.58 | $29.76 | 10,998,180 |
August 14 2025 | $30.25 | $30.30 | $29.85 | $30.25 | 15,950,550 |
August 13 2025 | $29.72 | $30.66 | $29.70 | $30.64 | 22,097,789 |
August 12 2025 | $28.99 | $29.65 | $28.86 | $29.64 | 14,836,820 |
