| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 07 2026 | $4.20 | $4.39 | $3.99 | $4.14 | 699,879 |
April 06 2026 | $3.63 | $4.35 | $3.58 | $4.27 | 1,091,133 |
April 02 2026 | $3.25 | $3.57 | $3.22 | $3.56 | — |
April 01 2026 | $3.42 | $3.65 | $3.40 | $3.52 | 374,691 |
March 31 2026 | $3.22 | $3.47 | $3.22 | $3.41 | 396,054 |
March 30 2026 | $3.51 | $3.57 | $3.17 | $3.19 | 666,619 |
March 27 2026 | $3.58 | $3.65 | $3.43 | $3.51 | 211,649 |
March 26 2026 | $3.71 | $3.92 | $3.54 | $3.63 | 534,051 |
March 25 2026 | $3.67 | $3.79 | $3.45 | $3.77 | 372,579 |
March 24 2026 | $3.65 | $3.80 | $3.59 | $3.71 | 545,432 |
March 23 2026 | $3.59 | $3.73 | $3.33 | $3.67 | 705,702 |
March 20 2026 | $3.57 | $3.64 | $3.39 | $3.59 | 762,673 |
March 19 2026 | $3.29 | $3.59 | $3.17 | $3.57 | 467,502 |
March 18 2026 | $3.35 | $3.59 | $3.21 | $3.36 | 1,004,879 |
March 17 2026 | $3.52 | $3.53 | $3.05 | $3.35 | 1,165,489 |
March 16 2026 | $2.92 | $3.64 | $2.92 | $3.62 | 2,417,060 |
March 13 2026 | $2.33 | $2.94 | $2.25 | $2.90 | 2,099,038 |
March 12 2026 | $2.04 | $2.34 | $1.98 | $2.33 | 2,345,242 |
March 11 2026 | $1.98 | $2.89 | $1.97 | $2.03 | 46,303,359 |
March 10 2026 | $1.69 | $1.73 | $1.60 | $1.62 | 2,329,031 |
March 09 2026 | $1.50 | $1.69 | $1.41 | $1.67 | 153,009 |
March 06 2026 | $1.54 | $1.54 | $1.46 | $1.53 | 131,806 |
March 05 2026 | $1.73 | $1.73 | $1.44 | $1.57 | 370,825 |
March 04 2026 | $1.69 | $1.75 | $1.66 | $1.75 | 94,961 |
March 03 2026 | $1.73 | $1.75 | $1.64 | $1.65 | 78,439 |
