| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
January 21 2026 | $11.08 | $11.53 | $11.00 | $11.43 | 29,011 |
January 20 2026 | $10.92 | $11.07 | $10.80 | $10.96 | 26,300 |
January 16 2026 | $10.92 | $11.22 | $10.67 | $10.95 | 38,400 |
January 15 2026 | $10.83 | $11.05 | $10.60 | $10.96 | 28,100 |
January 14 2026 | $10.67 | $10.74 | $10.51 | $10.66 | 17,100 |
January 13 2026 | $10.98 | $11.40 | $10.33 | $10.62 | 42,800 |
January 12 2026 | $10.98 | $11.47 | $10.85 | $10.99 | 42,600 |
January 09 2026 | $10.89 | $11.05 | $10.63 | $10.83 | 34,000 |
January 08 2026 | $10.98 | $11.14 | $10.66 | $10.78 | 70,200 |
January 07 2026 | $10.74 | $11.10 | $10.55 | $10.70 | 45,300 |
January 06 2026 | $10.75 | $10.89 | $10.30 | $10.74 | 36,900 |
January 05 2026 | $10.72 | $11.88 | $10.72 | $10.84 | 43,100 |
January 02 2026 | $10.91 | $10.91 | $10.55 | $10.70 | 36,200 |
December 31 2025 | $10.27 | $10.76 | $10.27 | $10.51 | 54,000 |
December 30 2025 | $10.45 | $10.77 | $9.78 | $10.30 | 61,300 |
December 29 2025 | $10.37 | $10.52 | $9.92 | $10.30 | 26,800 |
December 26 2025 | $10.20 | $11.10 | $10.03 | $10.41 | 45,800 |
December 24 2025 | $9.60 | $10.48 | $9.35 | $10.20 | 69,100 |
December 23 2025 | $9.22 | $9.64 | $9.22 | $9.41 | 38,400 |
December 22 2025 | $8.46 | $9.34 | $8.34 | $9.32 | 56,500 |
December 19 2025 | $8.61 | $8.61 | $8.26 | $8.40 | 39,700 |
December 18 2025 | $8.19 | $8.91 | $8.03 | $8.70 | 112,400 |
December 17 2025 | $7.70 | $7.80 | $7.38 | $7.73 | 41,000 |
December 16 2025 | $7.78 | $8.04 | $7.62 | $7.70 | 24,000 |
December 15 2025 | $7.95 | $8.23 | $7.42 | $7.77 | 61,800 |
