IWD has returned 10.6% since September 15, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $203.49 | $203.84 | $202.52 | $202.63 | 1,807,700 |
September 11 2025 | $201.46 | $204.02 | $201.31 | $203.86 | 2,882,100 |
September 10 2025 | $201.63 | $202.16 | $200.67 | $201.23 | 2,872,300 |
September 09 2025 | $201.19 | $202.02 | $201.13 | $201.74 | 2,516,300 |
September 08 2025 | $201.65 | $201.65 | $200.40 | $201.51 | 2,428,900 |
September 05 2025 | $202.23 | $203.12 | $200.63 | $201.59 | 2,822,800 |
September 04 2025 | $200.70 | $202.11 | $200.21 | $202.09 | 2,165,800 |
September 03 2025 | $200.58 | $201.05 | $199.46 | $200.45 | 1,816,600 |
September 02 2025 | $200.15 | $200.62 | $199.13 | $200.60 | 3,446,200 |
August 29 2025 | $201.41 | $202.18 | $200.99 | $201.63 | 2,161,000 |
August 28 2025 | $201.66 | $201.81 | $200.84 | $201.60 | 2,299,800 |
August 27 2025 | $200.56 | $201.74 | $200.50 | $201.51 | 2,075,800 |
August 26 2025 | $200.16 | $200.95 | $200.00 | $200.78 | 1,773,700 |
August 25 2025 | $201.39 | $201.63 | $200.35 | $200.41 | 3,039,200 |
August 22 2025 | $199.40 | $202.19 | $199.40 | $201.77 | 2,653,700 |
August 21 2025 | $198.49 | $198.92 | $197.77 | $198.41 | 2,194,600 |
August 20 2025 | $199.06 | $199.52 | $198.33 | $199.15 | 2,717,400 |
August 19 2025 | $198.31 | $199.72 | $198.31 | $198.95 | 1,815,900 |
August 18 2025 | $198.29 | $198.69 | $197.98 | $198.31 | 1,896,500 |
August 15 2025 | $199.16 | $199.25 | $198.21 | $198.29 | 1,596,800 |
August 14 2025 | $198.21 | $198.82 | $197.65 | $198.66 | 1,968,400 |
August 13 2025 | $197.81 | $199.31 | $197.69 | $199.24 | 1,924,800 |
August 12 2025 | $195.76 | $197.38 | $195.67 | $197.29 | 1,342,600 |
August 11 2025 | $196.06 | $196.45 | $194.80 | $195.15 | 1,122,700 |
August 08 2025 | $195.23 | $196.09 | $195.02 | $195.66 | 853,900 |
