| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 10 2025 | $296.70 | $301.54 | $295.40 | $300.54 | 7,786,500 |
September 09 2025 | $292.60 | $298.98 | $292.31 | $297.85 | 6,693,171 |
September 08 2025 | $294.89 | $296.41 | $291.47 | $292.91 | 6,371,605 |
September 05 2025 | $303.65 | $305.15 | $294.31 | $294.38 | 9,832,400 |
September 04 2025 | $300.00 | $304.43 | $298.28 | $303.82 | 6,605,800 |
September 03 2025 | $300.57 | $300.57 | $296.38 | $299.51 | 6,316,900 |
September 02 2025 | $300.26 | $300.46 | $294.50 | $299.70 | 7,221,900 |
August 29 2025 | $302.04 | $302.95 | $299.73 | $301.42 | 6,796,400 |
August 28 2025 | $300.02 | $301.24 | $298.70 | $301.07 | 6,410,500 |
August 27 2025 | $297.25 | $301.07 | $297.04 | $299.28 | 6,056,500 |
August 26 2025 | $294.16 | $298.74 | $293.50 | $298.57 | 6,714,700 |
August 25 2025 | $296.24 | $297.35 | $294.14 | $294.90 | 5,856,300 |
August 22 2025 | $293.20 | $297.16 | $290.13 | $296.24 | 8,552,800 |
August 21 2025 | $291.94 | $292.77 | $289.47 | $291.47 | 6,624,000 |
August 20 2025 | $290.81 | $293.33 | $287.27 | $292.24 | 7,374,200 |
August 19 2025 | $290.83 | $292.48 | $289.53 | $290.66 | 6,031,500 |
August 18 2025 | $290.00 | $291.90 | $288.41 | $291.53 | 5,386,900 |
August 15 2025 | $294.84 | $295.50 | $289.82 | $290.49 | 7,340,500 |
August 14 2025 | $290.58 | $294.20 | $289.64 | $294.16 | 6,322,400 |
August 13 2025 | $293.95 | $294.55 | $287.16 | $290.53 | 8,420,400 |
August 12 2025 | $291.50 | $294.75 | $290.34 | $292.85 | 8,570,900 |
August 11 2025 | $289.40 | $291.32 | $288.78 | $289.56 | 5,510,100 |
August 08 2025 | $288.98 | $291.23 | $284.71 | $288.76 | 6,634,100 |
August 07 2025 | $292.94 | $293.46 | $286.41 | $286.94 | 8,057,100 |
August 06 2025 | $292.30 | $293.29 | $290.16 | $291.35 | 6,330,200 |
