SQQQ has returned -57.7% since September 12, 2024.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 11 2025 | $16.84 | $16.99 | $16.70 | $16.76 | 90,513,800 |
September 10 2025 | $16.79 | $17.25 | $16.78 | $17.05 | 95,662,100 |
September 09 2025 | $17.15 | $17.38 | $17.03 | $17.06 | 74,809,100 |
September 08 2025 | $17.25 | $17.31 | $17.02 | $17.20 | 79,174,700 |
September 05 2025 | $17.05 | $17.87 | $16.99 | $17.45 | 129,560,900 |
September 04 2025 | $17.93 | $18.09 | $17.47 | $17.49 | 84,898,600 |
September 03 2025 | $18.07 | $18.31 | $17.82 | $17.99 | 101,674,200 |
September 02 2025 | $18.81 | $18.99 | $18.38 | $18.40 | 115,545,400 |
August 29 2025 | $17.57 | $18.12 | $17.54 | $17.95 | 96,343,200 |
August 28 2025 | $17.59 | $17.75 | $17.23 | $17.31 | 82,608,400 |
August 27 2025 | $17.81 | $17.93 | $17.56 | $17.63 | 65,062,800 |
August 26 2025 | $17.98 | $18.08 | $17.68 | $17.70 | 63,736,200 |
August 25 2025 | $17.91 | $18.03 | $17.64 | $17.92 | 67,383,900 |
August 22 2025 | $18.48 | $18.62 | $17.56 | $17.75 | 135,568,200 |
August 21 2025 | $18.50 | $18.82 | $18.28 | $18.59 | 107,385,000 |
August 20 2025 | $18.11 | $19.00 | $18.09 | $18.33 | 156,049,700 |
August 19 2025 | $17.36 | $18.10 | $17.34 | $18.00 | 115,501,100 |
August 18 2025 | $17.36 | $17.46 | $17.23 | $17.29 | 75,415,600 |
August 15 2025 | $17.05 | $17.42 | $17.05 | $17.27 | 108,017,300 |
August 14 2025 | $17.15 | $17.19 | $16.84 | $17.01 | 118,971,200 |
August 13 2025 | $16.76 | $17.09 | $16.71 | $16.96 | 92,316,700 |
August 12 2025 | $17.44 | $17.69 | $16.96 | $16.98 | 112,982,600 |
August 11 2025 | $17.48 | $17.77 | $17.29 | $17.66 | 82,093,000 |
August 08 2025 | $17.88 | $17.90 | $17.46 | $17.48 | 103,585,100 |
August 07 2025 | $17.74 | $18.36 | $17.57 | $17.95 | 122,217,500 |
