EBIZ has returned 23.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $34.32 | $34.32 | $33.97 | $34.09 | 6,700 |
September 04 2025 | $33.46 | $33.85 | $33.35 | $33.85 | 2,000 |
September 03 2025 | $33.60 | $33.61 | $33.11 | $33.32 | 2,823 |
September 02 2025 | $33.17 | $33.57 | $32.84 | $33.24 | 16,300 |
August 29 2025 | $33.78 | $33.78 | $33.55 | $33.60 | 5,900 |
August 28 2025 | $33.35 | $33.59 | $33.34 | $33.59 | 7,200 |
August 27 2025 | $33.47 | $33.47 | $33.23 | $33.35 | 3,600 |
August 26 2025 | $33.88 | $33.88 | $33.57 | $33.71 | 5,700 |
August 25 2025 | $33.98 | $34.01 | $33.78 | $33.78 | 203,500 |
August 22 2025 | $33.30 | $34.10 | $33.26 | $34.02 | 5,100 |
August 21 2025 | $33.05 | $33.13 | $32.89 | $33.13 | 3,100 |
August 20 2025 | $33.00 | $33.19 | $32.81 | $33.12 | 7,500 |
August 19 2025 | $33.51 | $33.56 | $33.24 | $33.26 | 6,000 |
August 18 2025 | $33.71 | $33.71 | $33.36 | $33.50 | 2,900 |
August 15 2025 | $33.37 | $33.49 | $33.30 | $33.39 | 2,200 |
August 14 2025 | $33.34 | $33.35 | $33.10 | $33.25 | 3,800 |
August 13 2025 | $33.45 | $33.63 | $33.33 | $33.59 | 5,200 |
August 12 2025 | $32.63 | $33.09 | $32.59 | $33.05 | 2,000 |
August 11 2025 | $32.32 | $32.36 | $32.23 | $32.25 | 6,600 |
August 08 2025 | $32.56 | $32.60 | $32.35 | $32.41 | 4,000 |
August 07 2025 | $32.65 | $32.88 | $32.22 | $32.59 | 7,500 |
August 06 2025 | $32.14 | $32.44 | $32.14 | $32.40 | 16,900 |
August 05 2025 | $32.11 | $32.11 | $31.79 | $31.84 | 5,600 |
August 04 2025 | $31.88 | $32.04 | $31.80 | $32.04 | 1,800 |
August 01 2025 | $31.52 | $31.63 | $31.09 | $31.52 | 75,700 |
