| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
October 15 2025 | $94.40 | $96.16 | $94.12 | $95.81 | 228,033 |
October 14 2025 | $91.79 | $94.01 | $91.79 | $93.91 | 159,296 |
October 13 2025 | $92.63 | $93.50 | $92.49 | $92.84 | 164,389 |
October 10 2025 | $93.19 | $94.11 | $91.53 | $91.76 | 159,468 |
October 09 2025 | $94.52 | $94.64 | $92.88 | $93.19 | 105,161 |
October 08 2025 | $94.01 | $94.81 | $93.31 | $94.70 | 112,753 |
October 07 2025 | $94.90 | $95.60 | $93.48 | $93.79 | 147,015 |
October 06 2025 | $96.62 | $97.33 | $94.77 | $95.10 | 141,031 |
October 03 2025 | $96.42 | $97.41 | $96.11 | $96.32 | 224,600 |
October 02 2025 | $94.98 | $96.33 | $94.79 | $96.31 | 137,951 |
October 01 2025 | $94.66 | $95.67 | $94.11 | $95.28 | 161,182 |
September 30 2025 | $94.25 | $95.24 | $93.59 | $95.20 | 176,743 |
September 29 2025 | $95.38 | $95.38 | $91.26 | $94.19 | 270,453 |
September 26 2025 | $93.98 | $95.29 | $93.78 | $95.10 | 170,709 |
September 25 2025 | $93.50 | $94.25 | $92.94 | $93.90 | 259,396 |
September 24 2025 | $94.98 | $95.32 | $93.33 | $93.68 | 272,945 |
September 23 2025 | $95.83 | $97.00 | $94.64 | $94.99 | 168,010 |
September 22 2025 | $95.29 | $95.89 | $94.91 | $95.48 | 169,365 |
September 19 2025 | $95.97 | $95.97 | $94.62 | $95.33 | 938,522 |
September 18 2025 | $95.19 | $96.40 | $94.82 | $96.17 | 194,462 |
September 17 2025 | $95.05 | $96.55 | $93.83 | $94.41 | 214,593 |
September 16 2025 | $94.16 | $95.08 | $93.69 | $94.80 | 248,732 |
September 15 2025 | $95.23 | $95.62 | $94.32 | $94.57 | 243,536 |
September 12 2025 | $96.50 | $96.50 | $94.55 | $94.63 | 141,977 |
September 11 2025 | $94.26 | $96.99 | $94.26 | $96.86 | 159,126 |
