| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 05 2025 | $71.25 | $71.73 | $70.26 | $70.90 | 10,066,600 |
September 04 2025 | $72.05 | $72.50 | $70.16 | $70.87 | 14,596,800 |
September 03 2025 | $72.12 | $72.63 | $71.36 | $71.63 | 7,722,300 |
September 02 2025 | $72.27 | $72.66 | $71.49 | $72.65 | 8,661,500 |
August 29 2025 | $72.40 | $72.83 | $71.82 | $72.05 | 11,280,500 |
August 28 2025 | $73.26 | $73.48 | $71.90 | $72.09 | 10,917,200 |
August 27 2025 | $74.34 | $74.43 | $72.84 | $73.32 | 10,119,000 |
August 26 2025 | $74.86 | $75.17 | $73.86 | $74.27 | 7,162,700 |
August 25 2025 | $75.23 | $75.62 | $74.53 | $74.74 | 6,337,700 |
August 22 2025 | $76.06 | $76.50 | $74.85 | $75.73 | 13,128,900 |
August 21 2025 | $75.88 | $76.83 | $75.00 | $75.50 | 8,637,100 |
August 20 2025 | $76.13 | $76.67 | $75.25 | $75.60 | 11,011,600 |
August 19 2025 | $75.22 | $75.99 | $74.87 | $75.92 | 8,047,300 |
August 18 2025 | $75.53 | $76.72 | $74.73 | $75.14 | 12,568,400 |
August 15 2025 | $71.69 | $76.10 | $71.23 | $74.83 | 23,398,400 |
August 14 2025 | $71.25 | $71.95 | $70.80 | $71.69 | 6,781,000 |
August 13 2025 | $71.35 | $71.76 | $70.65 | $71.75 | 8,122,300 |
August 12 2025 | $72.13 | $72.22 | $70.59 | $71.31 | 8,671,100 |
August 11 2025 | $72.24 | $72.46 | $70.57 | $71.89 | 8,420,000 |
August 08 2025 | $72.10 | $72.44 | $71.68 | $71.85 | 5,575,700 |
August 07 2025 | $70.13 | $72.10 | $70.13 | $72.02 | 7,418,600 |
August 06 2025 | $70.89 | $70.96 | $69.95 | $70.00 | 7,720,200 |
August 05 2025 | $70.32 | $71.39 | $70.12 | $70.63 | 7,178,900 |
August 04 2025 | $69.96 | $70.66 | $69.64 | $69.99 | 6,543,600 |
August 01 2025 | $70.88 | $71.24 | $69.80 | $69.86 | 6,628,500 |
