NVDL has returned 26.4% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $86.00 | $86.72 | $84.67 | $85.98 | 9,580,600 |
September 11 2025 | $87.87 | $88.44 | $84.78 | $85.36 | 11,540,600 |
September 10 2025 | $84.97 | $87.42 | $83.88 | $85.54 | 16,081,600 |
September 09 2025 | $77.95 | $79.69 | $75.84 | $79.52 | 11,803,200 |
September 08 2025 | $76.57 | $79.70 | $76.53 | $77.37 | 11,291,800 |
September 05 2025 | $77.09 | $78.03 | $73.40 | $76.16 | 19,697,600 |
September 04 2025 | $79.53 | $80.75 | $78.45 | $80.42 | 9,842,500 |
September 03 2025 | $80.02 | $81.29 | $78.00 | $79.57 | 11,423,900 |
September 02 2025 | $78.99 | $81.31 | $76.40 | $79.81 | 18,805,500 |
August 29 2025 | $86.95 | $86.95 | $82.05 | $83.09 | 20,401,500 |
August 28 2025 | $89.74 | $93.34 | $85.38 | $89.01 | 24,523,300 |
August 27 2025 | $91.00 | $91.43 | $88.10 | $90.55 | 23,182,800 |
August 26 2025 | $89.07 | $91.36 | $87.84 | $90.71 | 13,317,300 |
August 25 2025 | $87.44 | $90.91 | $85.67 | $88.90 | 16,372,000 |
August 22 2025 | $81.94 | $87.67 | $80.54 | $87.09 | 13,580,600 |
August 21 2025 | $84.14 | $86.12 | $83.13 | $84.22 | 13,422,200 |
August 20 2025 | $84.45 | $84.80 | $78.35 | $84.70 | 21,557,800 |
August 19 2025 | $91.79 | $91.82 | $84.80 | $84.99 | 12,118,700 |
August 18 2025 | $90.16 | $92.30 | $90.00 | $91.36 | 8,041,900 |
August 15 2025 | $91.22 | $91.29 | $87.48 | $89.81 | 9,892,400 |
August 14 2025 | $89.20 | $92.52 | $88.96 | $91.47 | 9,271,400 |
August 13 2025 | $92.17 | $93.50 | $88.87 | $91.07 | 13,426,400 |
August 12 2025 | $92.58 | $92.90 | $89.05 | $92.69 | 11,325,600 |
August 11 2025 | $91.68 | $93.45 | $89.86 | $91.75 | 11,394,900 |
August 08 2025 | $91.23 | $92.93 | $90.03 | $92.40 | 8,479,400 |
