NVDL has returned -48.7% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 29 2025 | $34.11 | $35.67 | $33.99 | $34.90 | 14,134,530 |
April 28 2025 | $35.39 | $35.85 | $33.03 | $34.75 | 18,172,052 |
April 25 2025 | $33.69 | $36.86 | $32.95 | $36.23 | 23,135,100 |
April 24 2025 | $31.65 | $33.51 | $31.46 | $33.42 | 18,671,400 |
April 23 2025 | $32.27 | $32.44 | $30.81 | $31.08 | 21,654,800 |
April 22 2025 | $28.92 | $29.52 | $28.07 | $28.98 | 19,148,800 |
April 21 2025 | $28.99 | $29.37 | $26.76 | $27.80 | 22,517,900 |
April 17 2025 | $32.46 | $32.48 | $29.75 | $30.60 | 24,846,800 |
April 16 2025 | $32.57 | $34.11 | $29.83 | $32.55 | 37,420,100 |
April 15 2025 | $36.95 | $38.69 | $36.63 | $37.69 | 22,923,500 |
April 14 2025 | $39.11 | $39.18 | $35.69 | $36.75 | 24,603,600 |
April 11 2025 | $35.39 | $37.29 | $34.72 | $36.74 | 27,512,800 |
April 10 2025 | $36.02 | $37.07 | $31.70 | $34.88 | 38,117,800 |
April 09 2025 | $30.28 | $39.95 | $29.60 | $39.40 | 59,909,100 |
April 08 2025 | $33.29 | $34.53 | $27.64 | $29.00 | 43,405,900 |
April 07 2025 | $23.65 | $32.00 | $23.12 | $29.60 | 64,088,400 |
April 04 2025 | $30.56 | $31.33 | $26.24 | $27.66 | 38,029,900 |
April 03 2025 | $33.66 | $35.11 | $32.30 | $32.45 | 22,934,500 |
April 02 2025 | $36.30 | $39.55 | $35.95 | $38.38 | 18,589,800 |
April 01 2025 | $37.20 | $38.32 | $35.79 | $38.26 | 17,171,300 |
March 31 2025 | $34.85 | $37.50 | $33.83 | $37.40 | 22,237,800 |
March 28 2025 | $39.35 | $40.27 | $37.62 | $38.00 | 16,243,700 |
March 27 2025 | $39.23 | $41.49 | $38.78 | $39.30 | 17,714,000 |
March 26 2025 | $44.80 | $44.90 | $40.23 | $40.97 | 25,459,700 |
March 25 2025 | $46.25 | $46.80 | $44.99 | $46.30 | 11,568,100 |
