| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 19 2025 | $32.49 | $32.75 | $31.98 | $32.52 | 22,410,900 |
September 18 2025 | $32.20 | $32.40 | $31.64 | $32.27 | 9,021,300 |
September 17 2025 | $31.74 | $32.63 | $31.56 | $32.12 | 10,892,500 |
September 16 2025 | $31.51 | $31.71 | $30.71 | $31.57 | 8,161,900 |
September 15 2025 | $31.76 | $31.79 | $31.19 | $31.43 | 8,911,000 |
September 12 2025 | $31.87 | $32.46 | $31.54 | $31.66 | 10,397,700 |
September 11 2025 | $31.35 | $31.84 | $30.60 | $31.72 | 11,511,900 |
September 10 2025 | $30.81 | $31.43 | $30.58 | $31.11 | 7,513,600 |
September 09 2025 | $31.61 | $31.68 | $30.64 | $30.99 | 6,896,100 |
September 08 2025 | $31.27 | $31.86 | $31.20 | $31.71 | 9,332,500 |
September 05 2025 | $31.23 | $31.86 | $30.99 | $31.39 | 8,027,900 |
September 04 2025 | $32.37 | $32.68 | $30.90 | $31.12 | 10,494,900 |
September 03 2025 | $32.16 | $33.35 | $32.12 | $32.33 | 4,369,700 |
September 02 2025 | $32.14 | $32.76 | $31.53 | $32.07 | 7,200,600 |
August 29 2025 | $32.84 | $32.89 | $32.45 | $32.72 | 3,666,000 |
August 28 2025 | $33.16 | $33.16 | $32.37 | $32.80 | 5,208,300 |
August 27 2025 | $33.18 | $33.45 | $32.85 | $33.00 | 5,190,100 |
August 26 2025 | $32.35 | $33.32 | $32.31 | $33.21 | 8,181,800 |
August 25 2025 | $32.24 | $32.61 | $32.24 | $32.34 | 7,783,200 |
August 22 2025 | $31.05 | $32.69 | $31.05 | $32.59 | 8,447,700 |
August 21 2025 | $30.83 | $30.94 | $30.38 | $30.90 | 4,871,900 |
August 20 2025 | $31.06 | $31.48 | $30.93 | $31.01 | 5,368,800 |
August 19 2025 | $31.18 | $31.54 | $31.05 | $31.41 | 5,219,600 |
August 18 2025 | $31.17 | $31.24 | $30.85 | $31.14 | 8,090,700 |
August 15 2025 | $30.70 | $31.59 | $30.58 | $31.32 | 7,885,000 |
