| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $82.37 | $82.54 | $81.20 | $81.90 | 9,996,157 |
September 11 2025 | $83.29 | $83.93 | $82.13 | $82.36 | 12,046,575 |
September 10 2025 | $83.87 | $84.00 | $82.77 | $82.88 | 8,108,045 |
September 09 2025 | $84.20 | $84.68 | $83.27 | $83.81 | 8,624,600 |
September 08 2025 | $85.50 | $85.50 | $83.68 | $84.17 | 9,204,800 |
September 05 2025 | $86.86 | $87.35 | $85.06 | $85.43 | 9,040,200 |
September 04 2025 | $87.17 | $87.77 | $86.39 | $87.01 | 6,799,200 |
September 03 2025 | $89.40 | $89.48 | $86.29 | $87.25 | 10,201,000 |
September 02 2025 | $87.84 | $89.99 | $87.18 | $89.78 | 10,466,200 |
August 29 2025 | $88.00 | $88.57 | $87.40 | $88.19 | 6,315,200 |
August 28 2025 | $88.22 | $88.46 | $87.60 | $88.02 | 7,905,600 |
August 27 2025 | $86.63 | $88.31 | $86.50 | $87.66 | 7,677,900 |
August 26 2025 | $85.89 | $87.20 | $85.57 | $86.63 | 9,315,200 |
August 25 2025 | $88.22 | $88.32 | $85.71 | $85.81 | 11,013,500 |
August 22 2025 | $89.13 | $89.85 | $88.31 | $88.38 | 7,625,500 |
August 21 2025 | $89.03 | $89.19 | $88.11 | $88.56 | 5,669,200 |
August 20 2025 | $90.96 | $91.32 | $89.45 | $89.51 | 5,814,000 |
August 19 2025 | $92.54 | $92.97 | $90.73 | $90.93 | 6,815,800 |
August 18 2025 | $90.31 | $93.58 | $89.90 | $92.54 | 7,376,200 |
August 15 2025 | $92.55 | $92.73 | $90.37 | $90.60 | 8,059,700 |
August 14 2025 | $93.00 | $93.00 | $91.48 | $92.45 | 9,803,502 |
August 13 2025 | $92.57 | $94.06 | $92.13 | $93.56 | 6,493,412 |
August 12 2025 | $92.83 | $94.23 | $92.47 | $92.76 | 9,674,537 |
August 11 2025 | $91.44 | $91.83 | $89.90 | $91.14 | 9,504,432 |
August 08 2025 | $90.18 | $91.60 | $90.16 | $91.52 | 8,035,260 |
