| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $7.49 | $7.50 | $6.95 | $7.12 | 365,400 |
September 11 2025 | $7.49 | $7.64 | $7.28 | $7.42 | 225,900 |
September 10 2025 | $7.30 | $7.72 | $7.30 | $7.56 | 327,300 |
September 09 2025 | $7.32 | $7.59 | $7.19 | $7.25 | 429,300 |
September 08 2025 | $7.65 | $7.85 | $7.14 | $7.15 | 591,800 |
September 05 2025 | $8.45 | $8.61 | $8.24 | $8.52 | 221,700 |
September 04 2025 | $8.23 | $8.51 | $8.16 | $8.37 | 368,100 |
September 03 2025 | $8.63 | $8.71 | $8.20 | $8.27 | 270,100 |
September 02 2025 | $8.98 | $8.98 | $8.21 | $8.52 | 556,100 |
August 29 2025 | $8.98 | $9.14 | $8.90 | $9.00 | 201,300 |
August 28 2025 | $8.58 | $9.04 | $8.51 | $8.91 | 258,600 |
August 27 2025 | $8.77 | $8.78 | $8.42 | $8.47 | 146,900 |
August 26 2025 | $8.75 | $8.99 | $8.75 | $8.82 | 195,800 |
August 25 2025 | $9.23 | $9.23 | $8.66 | $8.70 | 231,800 |
August 22 2025 | $9.50 | $9.81 | $9.12 | $9.18 | 258,500 |
August 21 2025 | $9.17 | $9.50 | $9.15 | $9.41 | 238,900 |
August 20 2025 | $9.14 | $9.59 | $9.09 | $9.18 | 223,100 |
August 19 2025 | $9.95 | $10.12 | $9.17 | $9.35 | 242,635 |
August 18 2025 | $9.72 | $10.19 | $9.72 | $10.03 | 100,052 |
August 15 2025 | $9.74 | $9.89 | $9.62 | $9.75 | 71,600 |
August 14 2025 | $10.68 | $10.68 | $9.75 | $9.77 | 164,500 |
August 13 2025 | $10.31 | $10.65 | $10.18 | $10.56 | 170,400 |
August 12 2025 | $10.18 | $10.44 | $9.92 | $10.36 | 177,608 |
August 11 2025 | $10.06 | $10.15 | $9.81 | $10.13 | 94,106 |
August 08 2025 | $9.90 | $10.11 | $9.67 | $10.09 | 304,600 |
