UDOW has returned 8.8% since January 1, 2025.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
September 12 2025 | $105.50 | $105.71 | $103.95 | $104.08 | 1,706,094 |
September 11 2025 | $102.62 | $106.24 | $102.42 | $105.98 | 2,162,892 |
September 10 2025 | $103.20 | $103.37 | $101.19 | $102.00 | 2,911,600 |
September 09 2025 | $102.07 | $103.79 | $101.56 | $103.46 | 2,541,022 |
September 08 2025 | $101.70 | $102.31 | $100.55 | $102.26 | 2,047,995 |
September 05 2025 | $102.92 | $103.94 | $100.12 | $101.46 | 2,219,500 |
September 04 2025 | $100.62 | $103.08 | $100.01 | $102.92 | 1,782,700 |
September 03 2025 | $100.22 | $100.80 | $98.65 | $100.48 | 1,619,800 |
September 02 2025 | $99.64 | $100.78 | $98.40 | $100.72 | 1,877,000 |
August 29 2025 | $102.46 | $102.94 | $101.21 | $102.44 | 1,917,500 |
August 28 2025 | $102.86 | $103.27 | $101.68 | $103.00 | 1,926,400 |
August 27 2025 | $101.34 | $102.95 | $101.32 | $102.53 | 1,329,900 |
August 26 2025 | $100.38 | $101.72 | $100.25 | $101.54 | 1,795,100 |
August 25 2025 | $102.37 | $102.74 | $100.61 | $100.67 | 1,750,900 |
August 22 2025 | $99.04 | $103.89 | $98.96 | $103.03 | 3,416,700 |
August 21 2025 | $97.35 | $98.22 | $96.14 | $97.48 | 1,923,700 |
August 20 2025 | $98.74 | $99.21 | $97.35 | $98.41 | 2,337,700 |
August 19 2025 | $98.81 | $100.31 | $97.74 | $98.45 | 2,470,600 |
August 18 2025 | $98.53 | $98.93 | $98.07 | $98.34 | 1,258,000 |
August 15 2025 | $100.26 | $100.32 | $98.30 | $98.69 | 1,797,400 |
August 14 2025 | $97.42 | $98.66 | $96.91 | $98.34 | 1,612,300 |
August 13 2025 | $96.62 | $98.67 | $96.36 | $98.56 | 2,495,000 |
August 12 2025 | $93.61 | $95.79 | $93.29 | $95.46 | 2,010,300 |
August 11 2025 | $94.07 | $94.41 | $92.11 | $92.62 | 2,092,900 |
August 08 2025 | $93.13 | $94.44 | $92.83 | $93.80 | 1,957,700 |
