| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 26 2025 | $228.00 | $234.83 | $227.98 | $234.83 | 7,380,162 |
August 25 2025 | $229.60 | $230.25 | $226.60 | $226.87 | 4,757,569 |
August 22 2025 | $225.41 | $233.70 | $225.24 | $230.12 | 8,678,400 |
August 21 2025 | $227.13 | $227.58 | $223.71 | $224.46 | 6,101,140 |
August 20 2025 | $224.49 | $226.37 | $223.60 | $225.62 | 5,015,978 |
August 19 2025 | $232.00 | $232.43 | $223.75 | $225.00 | 9,061,071 |
August 18 2025 | $234.47 | $235.16 | $229.11 | $232.41 | 8,456,028 |
August 15 2025 | $233.36 | $236.45 | $231.43 | $235.26 | 6,291,381 |
August 14 2025 | $231.65 | $233.97 | $230.86 | $233.19 | 5,320,751 |
August 13 2025 | $233.25 | $235.60 | $229.33 | $233.37 | 6,670,421 |
August 12 2025 | $226.95 | $232.61 | $226.46 | $232.61 | 7,402,161 |
August 11 2025 | $229.00 | $229.32 | $225.17 | $225.96 | 4,872,738 |
August 08 2025 | $227.50 | $230.90 | $227.38 | $229.12 | 4,724,210 |
August 07 2025 | $226.15 | $230.39 | $224.58 | $227.33 | 4,563,135 |
August 06 2025 | $225.70 | $226.57 | $224.04 | $225.04 | 3,898,823 |
August 05 2025 | $222.37 | $226.03 | $221.07 | $224.86 | 5,687,360 |
August 04 2025 | $220.15 | $222.85 | $218.03 | $222.34 | 5,997,263 |
August 01 2025 | $219.45 | $222.46 | $215.90 | $221.90 | 8,572,191 |
July 31 2025 | $224.02 | $225.00 | $221.15 | $221.84 | 7,824,977 |
July 30 2025 | $227.84 | $231.72 | $224.35 | $225.84 | 9,354,568 |
July 29 2025 | $239.50 | $242.69 | $225.26 | $226.08 | 20,163,650 |
July 28 2025 | $233.24 | $236.63 | $232.91 | $236.41 | 7,923,759 |
July 25 2025 | $232.02 | $233.31 | $228.84 | $233.06 | 4,628,468 |
July 24 2025 | $233.91 | $235.23 | $231.05 | $231.27 | 6,160,200 |
July 23 2025 | $230.32 | $235.27 | $229.31 | $233.88 | 7,302,900 |
