| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 16 2026 | $225.00 | $225.10 | $215.40 | $218.88 | 6,361,858 |
April 15 2026 | $224.18 | $224.72 | $221.65 | $223.93 | 4,384,707 |
April 14 2026 | $221.69 | $225.09 | $221.32 | $223.77 | 4,806,757 |
April 13 2026 | $216.25 | $222.21 | $215.46 | $222.14 | 4,123,598 |
April 10 2026 | $220.17 | $220.37 | $216.66 | $217.63 | 4,822,400 |
April 09 2026 | $216.00 | $221.29 | $216.00 | $220.06 | 4,768,700 |
April 08 2026 | $218.94 | $220.85 | $216.00 | $217.80 | 6,267,200 |
April 07 2026 | $211.01 | $211.99 | $206.92 | $210.00 | 4,084,800 |
April 06 2026 | $207.37 | $212.40 | $207.37 | $212.30 | 4,172,300 |
April 02 2026 | $203.00 | $208.78 | $202.30 | $208.22 | 6,698,600 |
April 01 2026 | $203.50 | $210.28 | $203.50 | $207.32 | 9,664,500 |
March 31 2026 | $191.13 | $199.33 | $190.35 | $199.03 | 9,668,300 |
March 30 2026 | $191.48 | $192.50 | $187.72 | $189.21 | 6,606,100 |
March 27 2026 | $192.93 | $193.64 | $189.28 | $190.52 | 6,000,068 |
March 26 2026 | $197.30 | $198.24 | $194.27 | $194.36 | 5,772,621 |
March 25 2026 | $198.19 | $200.75 | $198.00 | $199.61 | 5,055,934 |
March 24 2026 | $196.11 | $197.62 | $194.36 | $196.42 | 5,691,834 |
March 23 2026 | $198.91 | $201.69 | $197.19 | $198.41 | 6,247,902 |
March 20 2026 | $201.05 | $201.99 | $192.54 | $195.12 | 12,925,360 |
March 19 2026 | $203.05 | $203.05 | $197.46 | $201.18 | 9,967,614 |
March 18 2026 | $209.00 | $210.50 | $205.75 | $205.99 | 5,881,862 |
March 17 2026 | $214.68 | $217.15 | $206.67 | $210.82 | 7,308,124 |
March 16 2026 | $210.75 | $216.15 | $210.75 | $213.47 | 7,347,110 |
March 13 2026 | $205.00 | $210.84 | $204.92 | $209.89 | 8,926,573 |
March 12 2026 | $212.21 | $212.61 | $204.30 | $204.76 | 10,758,600 |
