The closing price for Jabil Circuit (JBL) last year was $143.71, on December 31. It was up 14.6% for the year. The latest price is $214.07.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $143.61 | $144.94 | $143.31 | $143.71 | 760,100 |
December 30 2024 | $143.81 | $144.72 | $142.06 | $143.57 | 709,800 |
December 27 2024 | $146.56 | $147.45 | $145.32 | $145.73 | 637,800 |
December 26 2024 | $146.92 | $148.44 | $146.51 | $147.45 | 888,200 |
December 24 2024 | $145.31 | $147.90 | $143.97 | $147.58 | 537,200 |
December 23 2024 | $144.97 | $146.30 | $143.87 | $145.48 | 1,246,500 |
December 20 2024 | $139.80 | $145.56 | $139.80 | $144.81 | 6,861,200 |
December 19 2024 | $145.08 | $145.44 | $137.60 | $140.25 | 2,413,600 |
December 18 2024 | $147.97 | $149.88 | $140.81 | $143.50 | 4,765,100 |
December 17 2024 | $134.69 | $135.33 | $132.77 | $133.78 | 1,823,900 |
December 16 2024 | $135.02 | $136.31 | $132.98 | $134.81 | 1,509,500 |
December 13 2024 | $134.46 | $135.24 | $133.22 | $134.95 | 763,000 |
December 12 2024 | $133.04 | $133.99 | $132.64 | $133.46 | 905,300 |
December 11 2024 | $133.90 | $134.07 | $132.08 | $133.51 | 673,300 |
December 10 2024 | $134.57 | $134.57 | $131.75 | $132.58 | 888,800 |
December 09 2024 | $135.78 | $136.28 | $134.01 | $134.09 | 963,200 |
December 06 2024 | $135.71 | $136.41 | $134.49 | $135.46 | 824,700 |
December 05 2024 | $137.31 | $137.41 | $135.33 | $135.60 | 730,000 |
December 04 2024 | $136.20 | $137.06 | $135.15 | $136.26 | 704,600 |
December 03 2024 | $134.56 | $135.71 | $134.18 | $135.32 | 906,100 |
December 02 2024 | $136.26 | $137.10 | $134.89 | $135.01 | 1,058,100 |
November 29 2024 | $133.76 | $135.75 | $133.27 | $135.65 | 678,900 |
November 27 2024 | $131.98 | $133.23 | $131.20 | $133.15 | 1,882,800 |
November 26 2024 | $133.50 | $134.30 | $132.28 | $132.55 | 865,500 |
November 25 2024 | $132.73 | $136.94 | $132.43 | $133.82 | 1,369,900 |
Daily pricing data for Jabil Circuit dates back to 5/3/1993, and may be incomplete.
