The closing price for Liberty Global PLC Class B (LBTYB) last year was $11.03, on December 31. It was down 38.1% for the year.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $7.59 | $12.72 | $7.59 | $11.03 | 8 |
December 30 2024 | $12.69 | $12.71 | $11.36 | $12.53 | 21 |
December 27 2024 | $6.97 | $12.93 | $6.97 | $12.53 | 43 |
December 26 2024 | $8.02 | $15.47 | $8.02 | $12.88 | 50 |
December 24 2024 | $7.44 | $14.28 | $7.44 | $12.22 | 50 |
December 23 2024 | $13.09 | $14.69 | $12.14 | $12.40 | 45 |
December 20 2024 | $13.84 | $13.84 | $11.92 | $13.67 | 664 |
December 19 2024 | $8.08 | $13.81 | $8.08 | $12.31 | 75 |
December 18 2024 | $8.28 | $15.33 | $8.28 | $13.71 | 60 |
December 17 2024 | $15.89 | $15.95 | $12.57 | $14.04 | 41 |
December 16 2024 | $13.28 | $15.81 | $9.70 | $15.81 | 114 |
December 13 2024 | $12.88 | $15.31 | $12.56 | $13.85 | 44 |
December 12 2024 | $7.66 | $15.40 | $7.66 | $13.26 | 33 |
December 11 2024 | $7.67 | $14.10 | $7.67 | $12.69 | 25 |
December 10 2024 | $7.96 | $13.26 | $7.96 | $12.74 | 51 |
December 09 2024 | $7.99 | $14.58 | $7.99 | $13.30 | 26 |
December 06 2024 | $8.02 | $14.00 | $8.02 | $13.24 | 361 |
December 05 2024 | $13.76 | $14.87 | $13.25 | $13.25 | 516 |
December 04 2024 | $8.21 | $15.68 | $8.21 | $13.54 | 153 |
December 03 2024 | $14.04 | $15.73 | $13.50 | $13.50 | 132 |
December 02 2024 | $13.93 | $15.62 | $13.81 | $14.08 | 55 |
November 29 2024 | $13.77 | $15.66 | $13.70 | $13.95 | 347 |
November 27 2024 | $13.80 | $13.80 | $13.80 | $13.80 | 60 |
November 26 2024 | $13.81 | $14.01 | $13.81 | $14.01 | 3 |
November 25 2024 | $13.24 | $13.24 | $13.24 | $13.24 | 12 |
Daily pricing data for Liberty Global PLC Class B dates back to 6/8/2004, and may be incomplete.
