The closing price for PAR Technology (PAR) last year was $72.67, on December 31. It was up 69.3% for the year. The latest price is $43.16.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2024 | $73.57 | $74.24 | $72.43 | $72.67 | 323,200 |
December 30 2024 | $72.37 | $74.30 | $71.59 | $73.43 | 230,900 |
December 27 2024 | $74.39 | $74.39 | $72.67 | $73.28 | 183,400 |
December 26 2024 | $74.70 | $75.47 | $74.05 | $74.79 | 192,100 |
December 24 2024 | $73.61 | $75.46 | $73.44 | $75.11 | 151,200 |
December 23 2024 | $76.45 | $77.22 | $73.65 | $73.73 | 314,000 |
December 20 2024 | $74.22 | $76.92 | $73.88 | $76.12 | 1,298,700 |
December 19 2024 | $76.94 | $77.66 | $75.02 | $75.50 | 555,100 |
December 18 2024 | $78.64 | $81.51 | $75.36 | $76.17 | 453,400 |
December 17 2024 | $77.64 | $78.95 | $77.25 | $78.06 | 446,400 |
December 16 2024 | $76.03 | $79.26 | $75.92 | $77.98 | 472,100 |
December 13 2024 | $76.89 | $77.41 | $75.59 | $75.63 | 176,600 |
December 12 2024 | $77.47 | $78.59 | $76.61 | $76.99 | 249,400 |
December 11 2024 | $78.07 | $78.60 | $77.52 | $77.65 | 216,300 |
December 10 2024 | $76.92 | $78.26 | $76.53 | $77.25 | 330,000 |
December 09 2024 | $79.15 | $79.69 | $76.26 | $77.20 | 357,700 |
December 06 2024 | $78.09 | $79.39 | $77.72 | $78.70 | 337,300 |
December 05 2024 | $79.02 | $79.49 | $77.55 | $77.70 | 370,800 |
December 04 2024 | $78.76 | $80.31 | $78.75 | $79.58 | 501,700 |
December 03 2024 | $79.42 | $80.16 | $77.67 | $78.52 | 481,200 |
December 02 2024 | $81.50 | $81.50 | $78.64 | $79.44 | 380,400 |
November 29 2024 | $80.33 | $82.24 | $80.33 | $81.14 | 364,000 |
November 27 2024 | $78.54 | $80.82 | $78.01 | $80.06 | 695,300 |
November 26 2024 | $78.83 | $79.26 | $75.74 | $76.92 | 803,500 |
November 25 2024 | $78.60 | $78.98 | $76.77 | $78.33 | 767,500 |
Daily pricing data for PAR Technology dates back to 12/3/1982, and may be incomplete.
