| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 2020 20:30 | $44.75 | $44.77 | $44.55 | $44.59 | 419,592 |
December 31 2020 19:30 | $44.92 | $44.96 | $44.73 | $44.76 | 298,829 |
December 31 2020 18:30 | $44.96 | $45.07 | $44.88 | $44.91 | 307,897 |
December 31 2020 17:30 | $45.00 | $45.08 | $44.96 | $44.96 | 186,969 |
December 31 2020 16:30 | $44.81 | $45.05 | $44.81 | $45.00 | 229,846 |
December 31 2020 15:30 | $44.84 | $45.07 | $44.69 | $44.81 | 326,038 |
December 31 2020 14:30 | $44.58 | $44.91 | $44.31 | $44.83 | 271,221 |
Daily pricing data for Dow dates back to 3/20/2019, and may be incomplete.
