| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
December 31 1990 | $0.55 | $0.55 | $0.53 | $0.55 | 187,200 |
December 28 1990 | $0.53 | $0.53 | $0.53 | $0.53 | 1,997,998 |
December 27 1990 | $0.50 | $0.50 | $0.49 | $0.50 | 5,400 |
December 26 1990 | $0.50 | $0.50 | $0.49 | $0.50 | 46,800 |
December 20 1990 | $0.50 | $0.50 | $0.50 | $0.50 | 1,800 |
December 19 1990 | $0.50 | $0.50 | $0.50 | $0.50 | 1,800 |
December 18 1990 | $0.50 | $0.52 | $0.50 | $0.50 | 34,200 |
December 13 1990 | $0.53 | $0.53 | $0.52 | $0.53 | 19,800 |
December 12 1990 | $0.53 | $0.53 | $0.47 | $0.53 | 86,400 |
December 10 1990 | $0.46 | $0.46 | $0.46 | $0.46 | 3,600 |
December 07 1990 | $0.46 | $0.47 | $0.46 | $0.46 | 108,000 |
December 06 1990 | $0.47 | $0.47 | $0.47 | $0.47 | 1,800 |
November 21 1990 | $0.47 | $0.47 | $0.47 | $0.47 | 9,000 |
November 20 1990 | $0.48 | $0.48 | $0.48 | $0.48 | 3,600 |
November 19 1990 | $0.49 | $0.49 | $0.49 | $0.49 | 7,200 |
November 13 1990 | $0.48 | $0.48 | $0.46 | $0.48 | 27,000 |
November 12 1990 | $0.46 | $0.46 | $0.46 | $0.46 | 3,600 |
November 08 1990 | $0.46 | $0.46 | $0.46 | $0.46 | 1,800 |
November 02 1990 | $0.46 | $0.46 | $0.46 | $0.46 | 1,800 |
November 01 1990 | $0.46 | $0.46 | $0.46 | $0.46 | 18,000 |
October 31 1990 | $0.46 | $0.46 | $0.45 | $0.46 | 41,400 |
October 29 1990 | $0.44 | $0.44 | $0.44 | $0.44 | 9,000 |
October 26 1990 | $0.45 | $0.45 | $0.45 | $0.45 | 14,400 |
October 24 1990 | $0.45 | $0.45 | $0.45 | $0.45 | 1,800 |
October 19 1990 | $0.45 | $0.46 | $0.45 | $0.45 | 91,800 |
