Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on February 12, 2021 was $31,459.29. It was up 0.1% for the day. The latest price is $49,774.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
February 12 2021 20:30 | $31,394.63 | $31,475.31 | $31,392.24 | $31,459.29 | 38,464,328 |
February 12 2021 19:30 | $31,383.29 | $31,397.00 | $31,359.76 | $31,394.72 | 25,704,470 |
February 12 2021 18:30 | $31,378.90 | $31,402.30 | $31,361.99 | $31,382.95 | 19,338,324 |
February 12 2021 17:30 | $31,402.34 | $31,404.14 | $31,347.80 | $31,379.13 | 26,624,573 |
February 12 2021 16:30 | $31,408.33 | $31,439.21 | $31,397.62 | $31,402.31 | 23,205,395 |
February 12 2021 15:30 | $31,383.43 | $31,437.07 | $31,351.88 | $31,408.02 | 38,095,715 |
February 12 2021 14:30 | $31,420.80 | $31,471.65 | $31,362.43 | $31,384.53 | 51,447,881 |
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.
