what was the dow at march 31 2019

Sorry, I couldn't find pricing data for that day. The closing price for the Dow Jones Industrial Average (DJI) on March 29, 2019 was $25,928.68. It was up 0.4% for the day. The latest price is $46,247.29.

DATE OPEN HIGH LOW CLOSE VOLUME
March 29 2019
$25,827.31
$25,949.32
$25,771.67
$25,928.68
300,617,436
Daily pricing data for the Dow Jones Industrial Average dates back to 1/2/1950, and may be incomplete.