The highest closing price for AGQ last month was $58.19, last Friday. It was up 17% for the month. The latest price is $60.02.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $54.67 | $58.25 | $54.62 | $58.19 | 2,745,900 |
August 28 2025 | $55.07 | $55.18 | $54.28 | $55.03 | 1,924,300 |
August 27 2025 | $52.53 | $53.77 | $52.18 | $53.42 | 1,498,500 |
August 26 2025 | $52.98 | $53.71 | $52.95 | $53.45 | 954,100 |
August 25 2025 | $53.26 | $54.18 | $53.16 | $53.19 | 1,163,900 |
August 22 2025 | $51.56 | $54.68 | $51.36 | $54.14 | 2,758,300 |
August 21 2025 | $51.67 | $52.26 | $51.55 | $52.00 | 1,302,100 |
August 20 2025 | $50.87 | $51.49 | $50.85 | $51.44 | 1,366,800 |
August 19 2025 | $51.76 | $51.90 | $49.67 | $49.73 | 1,552,900 |
August 18 2025 | $52.34 | $52.36 | $51.71 | $51.99 | 685,400 |
August 15 2025 | $51.42 | $51.84 | $51.03 | $51.76 | 948,900 |
August 14 2025 | $52.31 | $52.60 | $51.37 | $51.83 | 1,352,600 |
August 13 2025 | $53.09 | $53.51 | $52.95 | $53.34 | 1,294,900 |
August 12 2025 | $51.05 | $51.99 | $50.67 | $51.52 | 1,144,897 |
August 11 2025 | $51.43 | $51.80 | $50.92 | $50.94 | 1,126,819 |
August 08 2025 | $53.20 | $53.65 | $52.29 | $53.19 | 1,387,800 |
August 07 2025 | $53.36 | $53.73 | $52.13 | $53.00 | 1,760,600 |
August 06 2025 | $51.50 | $51.82 | $51.29 | $51.59 | 729,600 |
August 05 2025 | $50.45 | $51.62 | $50.35 | $51.26 | 1,502,100 |
August 04 2025 | $50.08 | $50.48 | $49.89 | $50.22 | 1,481,900 |
August 01 2025 | $49.73 | $49.74 | $48.57 | $49.18 | 1,373,200 |
Daily pricing data for AGQ dates back to 12/4/2008, and may be incomplete.
