The highest closing price for Belite Bio Inc ADR (BLTE) last month was $72.73, on August 12. It was down 2.7% for the month. The latest price is $70.25.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $64.00 | $64.63 | $62.50 | $63.03 | 17,203 |
August 28 2025 | $64.85 | $65.80 | $63.54 | $64.51 | 21,898 |
August 27 2025 | $65.82 | $65.85 | $64.20 | $64.20 | 50,759 |
August 26 2025 | $64.49 | $67.41 | $64.40 | $65.13 | 28,046 |
August 25 2025 | $64.80 | $65.14 | $63.00 | $63.62 | 47,793 |
August 22 2025 | $65.20 | $66.89 | $64.40 | $64.40 | 24,096 |
August 21 2025 | $63.51 | $66.29 | $63.51 | $65.20 | 27,002 |
August 20 2025 | $61.30 | $63.89 | $60.00 | $63.42 | 22,256 |
August 19 2025 | $64.50 | $64.56 | $60.11 | $61.81 | 82,961 |
August 18 2025 | $67.46 | $67.89 | $64.63 | $64.95 | 35,902 |
August 15 2025 | $68.01 | $70.26 | $66.63 | $66.63 | 44,722 |
August 14 2025 | $70.25 | $70.96 | $68.78 | $68.98 | 104,715 |
August 13 2025 | $72.42 | $73.83 | $70.82 | $71.56 | 53,213 |
August 12 2025 | $69.50 | $74.49 | $69.47 | $72.73 | 59,772 |
August 11 2025 | $68.99 | $74.00 | $68.99 | $69.50 | 60,869 |
August 08 2025 | $70.95 | $73.90 | $69.02 | $69.88 | 41,565 |
August 07 2025 | $67.75 | $74.00 | $67.30 | $70.09 | 141,300 |
August 06 2025 | $65.05 | $68.00 | $64.96 | $67.99 | 51,402 |
August 05 2025 | $69.09 | $69.09 | $64.85 | $66.31 | 43,552 |
August 04 2025 | $66.20 | $69.79 | $65.86 | $69.79 | 20,328 |
August 01 2025 | $64.80 | $66.11 | $63.40 | $65.72 | 41,269 |
Daily pricing data for Belite Bio Inc ADR dates back to 4/29/2022, and may be incomplete.
