The highest closing price for Butterfly Network (BFLY) last month was $2.52, on April 15. It was up 5.4% for the month. The latest price is $2.33.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
April 30 2025 | $2.30 | $2.36 | $2.23 | $2.34 | 1,749,492 |
April 29 2025 | $2.41 | $2.46 | $2.37 | $2.40 | 1,333,466 |
April 28 2025 | $2.44 | $2.53 | $2.37 | $2.43 | 2,606,086 |
April 25 2025 | $2.43 | $2.48 | $2.37 | $2.44 | 1,976,928 |
April 24 2025 | $2.42 | $2.49 | $2.42 | $2.48 | 949,178 |
April 23 2025 | $2.52 | $2.57 | $2.37 | $2.41 | 1,851,913 |
April 22 2025 | $2.33 | $2.41 | $2.29 | $2.38 | 1,799,169 |
April 21 2025 | $2.29 | $2.30 | $2.20 | $2.29 | 1,696,142 |
April 17 2025 | $2.35 | $2.38 | $2.29 | $2.34 | 2,123,784 |
April 16 2025 | $2.50 | $2.50 | $2.28 | $2.35 | 3,630,607 |
April 15 2025 | $2.51 | $2.58 | $2.44 | $2.52 | 3,808,698 |
April 14 2025 | $2.58 | $2.62 | $2.39 | $2.52 | 4,579,106 |
April 11 2025 | $2.31 | $2.47 | $2.21 | $2.46 | 3,572,790 |
April 10 2025 | $2.25 | $2.31 | $2.14 | $2.29 | 4,267,408 |
April 09 2025 | $2.02 | $2.42 | $2.01 | $2.37 | 4,081,652 |
April 08 2025 | $2.26 | $2.26 | $2.06 | $2.08 | 2,605,782 |
April 07 2025 | $1.94 | $2.22 | $1.83 | $2.07 | 3,434,323 |
April 04 2025 | $2.00 | $2.07 | $1.86 | $2.04 | 3,342,491 |
April 03 2025 | $2.11 | $2.21 | $2.10 | $2.12 | 2,620,443 |
April 02 2025 | $2.16 | $2.38 | $2.15 | $2.34 | 3,025,124 |
April 01 2025 | $2.22 | $2.26 | $2.08 | $2.22 | 4,486,640 |
Daily pricing data for Butterfly Network dates back to 7/13/2020, and may be incomplete.
