The highest closing price for Butterfly Network (BFLY) last month was $1.63, on August 28. It was up 1.9% for the month. The latest price is $1.56.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $1.65 | $1.68 | $1.58 | $1.61 | 2,384,095 |
August 28 2025 | $1.58 | $1.66 | $1.56 | $1.63 | 3,124,390 |
August 27 2025 | $1.67 | $1.69 | $1.57 | $1.57 | 4,140,316 |
August 26 2025 | $1.59 | $1.62 | $1.53 | $1.59 | 6,037,562 |
August 25 2025 | $1.53 | $1.66 | $1.52 | $1.55 | 4,901,799 |
August 22 2025 | $1.39 | $1.54 | $1.39 | $1.52 | 4,319,396 |
August 21 2025 | $1.38 | $1.42 | $1.37 | $1.39 | 1,448,641 |
August 20 2025 | $1.38 | $1.42 | $1.34 | $1.41 | 2,382,245 |
August 19 2025 | $1.45 | $1.52 | $1.37 | $1.38 | 4,117,970 |
August 18 2025 | $1.43 | $1.50 | $1.42 | $1.44 | 2,892,121 |
August 15 2025 | $1.41 | $1.45 | $1.40 | $1.43 | 3,172,156 |
August 14 2025 | $1.39 | $1.41 | $1.34 | $1.41 | 3,108,123 |
August 13 2025 | $1.40 | $1.46 | $1.38 | $1.42 | 3,319,547 |
August 12 2025 | $1.38 | $1.42 | $1.37 | $1.39 | 2,522,891 |
August 11 2025 | $1.37 | $1.43 | $1.35 | $1.36 | 3,004,184 |
August 08 2025 | $1.40 | $1.46 | $1.32 | $1.33 | 2,744,124 |
August 07 2025 | $1.40 | $1.43 | $1.36 | $1.39 | 3,482,637 |
August 06 2025 | $1.37 | $1.39 | $1.34 | $1.38 | 3,120,867 |
August 05 2025 | $1.44 | $1.44 | $1.34 | $1.36 | 4,798,648 |
August 04 2025 | $1.49 | $1.50 | $1.42 | $1.43 | 3,565,700 |
August 01 2025 | $1.58 | $1.61 | $1.37 | $1.40 | 10,650,988 |
Daily pricing data for Butterfly Network dates back to 7/13/2020, and may be incomplete.
