what was the highest price for cadiz last month

The highest closing price for Cadiz (CDZI) last month was $3.70, on August 26. It was up 14.4% for the month. The latest price is $4.75.

DATE OPEN HIGH LOW CLOSE VOLUME
August 29 2025
$3.62
$3.67
$3.54
$3.58
297,233
August 28 2025
$3.66
$3.70
$3.59
$3.60
400,091
August 27 2025
$3.69
$3.72
$3.57
$3.66
440,189
August 26 2025
$3.56
$3.71
$3.54
$3.70
390,807
August 25 2025
$3.59
$3.65
$3.51
$3.56
280,158
August 22 2025
$3.46
$3.60
$3.37
$3.59
630,283
August 21 2025
$3.34
$3.46
$3.30
$3.45
318,278
August 20 2025
$3.35
$3.41
$3.31
$3.35
263,080
August 19 2025
$3.48
$3.49
$3.29
$3.35
387,147
August 18 2025
$3.64
$3.65
$3.47
$3.49
554,853
August 15 2025
$3.64
$3.69
$3.54
$3.63
418,299
August 14 2025
$3.60
$3.71
$3.43
$3.61
565,662
August 13 2025
$3.58
$3.68
$3.55
$3.61
438,131
August 12 2025
$3.42
$3.56
$3.39
$3.55
315,904
August 11 2025
$3.42
$3.54
$3.38
$3.40
626,366
August 08 2025
$3.34
$3.42
$3.31
$3.39
598,060
August 07 2025
$3.11
$3.37
$3.11
$3.35
908,234
August 06 2025
$3.12
$3.15
$3.09
$3.11
147,203
August 05 2025
$3.17
$3.17
$3.05
$3.12
241,122
August 04 2025
$3.03
$3.22
$3.03
$3.15
409,828
August 01 2025
$3.13
$3.21
$3.00
$3.01
683,111
Daily pricing data for Cadiz dates back to 5/23/1985, and may be incomplete.