DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
---|---|---|---|---|---|
August 29 2025 | $3.62 | $3.67 | $3.54 | $3.58 | 297,233 |
August 28 2025 | $3.66 | $3.70 | $3.59 | $3.60 | 400,091 |
August 27 2025 | $3.69 | $3.72 | $3.57 | $3.66 | 440,189 |
August 26 2025 | $3.56 | $3.71 | $3.54 | $3.70 | 390,807 |
August 25 2025 | $3.59 | $3.65 | $3.51 | $3.56 | 280,158 |
August 22 2025 | $3.46 | $3.60 | $3.37 | $3.59 | 630,283 |
August 21 2025 | $3.34 | $3.46 | $3.30 | $3.45 | 318,278 |
August 20 2025 | $3.35 | $3.41 | $3.31 | $3.35 | 263,080 |
August 19 2025 | $3.48 | $3.49 | $3.29 | $3.35 | 387,147 |
August 18 2025 | $3.64 | $3.65 | $3.47 | $3.49 | 554,853 |
August 15 2025 | $3.64 | $3.69 | $3.54 | $3.63 | 418,299 |
August 14 2025 | $3.60 | $3.71 | $3.43 | $3.61 | 565,662 |
August 13 2025 | $3.58 | $3.68 | $3.55 | $3.61 | 438,131 |
August 12 2025 | $3.42 | $3.56 | $3.39 | $3.55 | 315,904 |
August 11 2025 | $3.42 | $3.54 | $3.38 | $3.40 | 626,366 |
August 08 2025 | $3.34 | $3.42 | $3.31 | $3.39 | 598,060 |
August 07 2025 | $3.11 | $3.37 | $3.11 | $3.35 | 908,234 |
August 06 2025 | $3.12 | $3.15 | $3.09 | $3.11 | 147,203 |
August 05 2025 | $3.17 | $3.17 | $3.05 | $3.12 | 241,122 |
August 04 2025 | $3.03 | $3.22 | $3.03 | $3.15 | 409,828 |
August 01 2025 | $3.13 | $3.21 | $3.00 | $3.01 | 683,111 |