The highest closing price for Caesarstone (CSTE) last month was $1.88, on August 1. It was down 26.8% for the month. The latest price is $1.40.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
August 29 2025 | $1.43 | $1.48 | $1.40 | $1.42 | 50,827 |
August 28 2025 | $1.46 | $1.49 | $1.40 | $1.40 | 47,913 |
August 27 2025 | $1.42 | $1.50 | $1.41 | $1.48 | 67,729 |
August 26 2025 | $1.50 | $1.53 | $1.41 | $1.41 | 51,373 |
August 25 2025 | $1.48 | $1.53 | $1.42 | $1.50 | 132,807 |
August 22 2025 | $1.53 | $1.58 | $1.51 | $1.51 | 55,792 |
August 21 2025 | $1.50 | $1.58 | $1.48 | $1.50 | 54,221 |
August 20 2025 | $1.52 | $1.57 | $1.48 | $1.50 | 111,130 |
August 19 2025 | $1.55 | $1.58 | $1.50 | $1.50 | 62,246 |
August 18 2025 | $1.52 | $1.57 | $1.52 | $1.53 | 35,532 |
August 15 2025 | $1.61 | $1.64 | $1.52 | $1.52 | 55,414 |
August 14 2025 | $1.63 | $1.68 | $1.56 | $1.60 | 68,930 |
August 13 2025 | $1.65 | $1.68 | $1.62 | $1.63 | 12,088 |
August 12 2025 | $1.66 | $1.76 | $1.65 | $1.65 | 55,146 |
August 11 2025 | $1.63 | $1.66 | $1.52 | $1.65 | 90,720 |
August 08 2025 | $1.65 | $1.65 | $1.60 | $1.63 | 15,067 |
August 07 2025 | $1.70 | $1.73 | $1.65 | $1.65 | 51,497 |
August 06 2025 | $1.71 | $1.74 | $1.65 | $1.67 | 35,887 |
August 05 2025 | $1.84 | $1.91 | $1.77 | $1.77 | 32,065 |
August 04 2025 | $1.84 | $1.89 | $1.78 | $1.82 | 61,962 |
August 01 2025 | $1.94 | $1.95 | $1.86 | $1.88 | 25,600 |
Daily pricing data for Caesarstone dates back to 3/22/2012, and may be incomplete.
