The highest closing price for CDW (CDW) last month was $179.84, last Tuesday. It was up 1% for the month. The latest price is $182.13.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
June 30 2025 | $178.00 | $179.39 | $176.91 | $178.59 | 937,061 |
June 27 2025 | $178.08 | $179.06 | $176.35 | $177.41 | 2,773,832 |
June 26 2025 | $178.98 | $179.51 | $175.80 | $177.28 | 933,622 |
June 25 2025 | $180.60 | $181.02 | $176.62 | $177.83 | 1,022,437 |
June 24 2025 | $175.72 | $180.45 | $174.43 | $179.84 | 1,340,718 |
June 23 2025 | $170.62 | $174.43 | $170.05 | $173.77 | 1,268,131 |
June 20 2025 | $171.87 | $172.37 | $169.28 | $170.62 | 2,210,517 |
June 18 2025 | $170.32 | $172.19 | $169.49 | $170.00 | 1,240,383 |
June 17 2025 | $171.47 | $173.70 | $170.41 | $170.80 | 1,025,696 |
June 16 2025 | $171.92 | $173.65 | $171.19 | $172.35 | 1,477,151 |
June 13 2025 | $172.45 | $173.67 | $169.96 | $170.42 | 1,116,084 |
June 12 2025 | $175.69 | $176.21 | $173.87 | $174.75 | 971,162 |
June 11 2025 | $179.48 | $180.00 | $175.26 | $175.75 | 785,505 |
June 10 2025 | $177.91 | $179.12 | $176.82 | $178.73 | 1,368,972 |
June 09 2025 | $179.51 | $180.02 | $177.23 | $177.43 | 1,038,612 |
June 06 2025 | $177.71 | $178.94 | $176.64 | $178.24 | 615,364 |
June 05 2025 | $176.61 | $177.78 | $175.34 | $175.83 | 1,130,143 |
June 04 2025 | $179.62 | $180.42 | $176.73 | $176.80 | 1,005,719 |
June 03 2025 | $175.46 | $179.67 | $174.70 | $179.35 | 819,461 |
June 02 2025 | $176.87 | $177.44 | $171.16 | $174.76 | 2,285,210 |
Daily pricing data for CDW dates back to 6/27/2013, and may be incomplete.
