The highest closing price for CDW (CDW) last month was $182.84, on July 2. It was down 2.4% for the month. The latest price is $164.18.
| DATE | OPEN | HIGH | LOW | CLOSE | VOLUME |
|---|---|---|---|---|---|
July 31 2025 | $178.48 | $179.27 | $173.85 | $174.38 | 1,408,093 |
July 30 2025 | $182.74 | $182.74 | $178.73 | $179.94 | 854,885 |
July 29 2025 | $182.83 | $183.66 | $181.04 | $182.18 | 641,848 |
July 28 2025 | $181.73 | $182.93 | $181.56 | $181.78 | 545,586 |
July 25 2025 | $181.68 | $182.28 | $180.14 | $181.14 | 631,856 |
July 24 2025 | $179.84 | $182.05 | $179.52 | $180.83 | 754,799 |
July 23 2025 | $180.60 | $182.81 | $179.61 | $181.37 | 792,863 |
July 22 2025 | $177.72 | $180.74 | $177.69 | $180.07 | 668,333 |
July 21 2025 | $179.32 | $180.11 | $176.76 | $176.87 | 589,603 |
July 18 2025 | $180.85 | $181.27 | $178.88 | $179.59 | 833,868 |
July 17 2025 | $175.83 | $180.90 | $175.12 | $179.99 | 991,406 |
July 16 2025 | $176.64 | $177.43 | $174.10 | $175.73 | 617,777 |
July 15 2025 | $179.21 | $179.21 | $175.71 | $175.77 | 972,563 |
July 14 2025 | $177.42 | $179.29 | $175.86 | $177.70 | 1,118,354 |
July 11 2025 | $178.06 | $178.62 | $176.96 | $177.38 | 775,092 |
July 10 2025 | $180.83 | $182.90 | $179.60 | $179.70 | 962,544 |
July 09 2025 | $181.59 | $182.19 | $177.54 | $180.75 | 791,000 |
July 08 2025 | $178.01 | $181.62 | $177.86 | $180.65 | 847,623 |
July 07 2025 | $180.86 | $182.44 | $177.19 | $177.36 | 737,509 |
July 03 2025 | $183.37 | $183.91 | $181.92 | $182.13 | 494,454 |
July 02 2025 | $181.00 | $182.98 | $179.57 | $182.84 | 738,210 |
July 01 2025 | $178.58 | $183.70 | $177.29 | $181.16 | 958,401 |
Daily pricing data for CDW dates back to 6/27/2013, and may be incomplete.
